S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
166,8600 21:42 |
166,7350 164,5600 |
+21,80 % 29,87 |
164,5600 136,9950 |
34,86 Mrd. | |
Super Micro Computer Inc US86800U1043 |
456,8000 21:42 |
442,9300 442,1300 |
+18,20 % 70,34 |
445,4000 386,4600 |
14,28 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4550 21:43 |
7,7600 7,6600 |
+17,11 % 1,24 |
7,6600 6,9400 |
1,45 Mrd. | |
NVIDIA Corporation US67066G1040 |
118,8350 21:42 |
119,0800 119,1400 |
+15,56 % 16,01 |
119,1400 102,8300 |
196,04 Mrd. | |
Vistra Corp US92840M1027 |
85,10 21:42 |
82,52 80,47 |
+15,47 % 11,40 |
80,47 73,70 |
1,66 Mrd. | |
Arista Networks US0404131064 |
360,93 21:42 |
359,95 355,36 |
+14,83 % 46,62 |
355,36 314,31 |
2,95 Mrd. | |
AES Corp US00130H1059 |
18,46 21:42 |
18,34 18,12 |
+14,02 % 2,27 |
18,12 16,19 |
794,72 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,32 21:43 |
19,26 19,03 |
+13,98 % 2,37 |
19,03 16,95 |
1,37 Mrd. | |
Oracle Corp US68389X1054 |
161,63 21:42 |
173,70 161,38 |
+13,98 % 19,82 |
161,38 139,89 |
14,86 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
916,7200 21:42 |
906,4100 895,9100 |
+13,69 % 110,41 |
895,9100 806,3100 |
2,56 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,6500 21:42 |
152,3200 150,7700 |
+13,62 % 18,30 |
150,7700 134,3500 |
26,49 Mrd. | |
GE Vernova Inc US36828A1016 |
224,78 21:42 |
220,65 215,27 |
+13,34 % 26,45 |
215,27 198,33 |
3,15 Mrd. | |
Albemarle Corporation US0126531013 |
87,08 21:42 |
88,90 88,50 |
+13,24 % 10,18 |
89,30 76,90 |
1,43 Mrd. | |
Constellation Energy Corporation US21037T1097 |
194,9750 21:41 |
191,4500 189,9300 |
+12,63 % 21,87 |
189,9300 173,1100 |
2,33 Mrd. | |
Carrier Global Corp US14448C1045 |
76,72 21:42 |
75,89 75,37 |
+10,42 % 7,24 |
75,37 69,48 |
1,45 Mrd. |