S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,8250 18:57 |
8,7600 8,3200 |
+19,58 % 1,45 |
8,3200 7,3800 |
1,11 Mrd. | |
D R Horton Inc US23331A1097 |
174,97 18:56 |
167,23 157,51 |
+16,86 % 25,24 |
162,26 149,73 |
2,87 Mrd. | |
EPAM Systems Inc US29414B1044 |
218,98 18:56 |
211,41 211,31 |
+15,76 % 29,81 |
211,31 189,17 |
716,32 Mio. | |
Match Group Inc US57667L1070 |
35,7800 18:57 |
35,5800 35,5500 |
+13,41 % 4,23 |
35,5500 31,5500 |
1,61 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,22 18:56 |
564,50 573,28 |
+12,27 % 61,86 |
573,28 504,36 |
18,25 Mrd. | |
Henry Schein Inc US8064071025 |
72,8500 18:57 |
70,7000 71,2200 |
+11,90 % 7,75 |
71,2200 65,1000 |
511,43 Mio. | |
Etsy Inc US29786A1060 |
64,9800 18:57 |
64,7600 64,9500 |
+11,44 % 6,67 |
65,4700 58,3100 |
1,05 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,96 18:57 |
329,41 325,60 |
+11,40 % 33,97 |
325,60 297,99 |
5,96 Mrd. | |
State Street Corporation US8574771031 |
85,10 18:56 |
85,00 85,34 |
+11,27 % 8,62 |
85,34 76,48 |
1,49 Mrd. | |
Lennar Corp US5260571048 |
173,29 18:57 |
170,08 166,48 |
+11,20 % 17,46 |
169,62 155,83 |
2,50 Mrd. | |
Paycom Software Inc US70432V1026 |
160,53 18:55 |
160,68 160,68 |
+11,11 % 16,05 |
161,03 144,48 |
695,50 Mio. | |
PulteGroup Inc US7458671010 |
125,92 18:57 |
123,66 121,72 |
+10,61 % 12,08 |
124,56 113,84 |
1,50 Mrd. | |
JM Smucker Company US8326964058 |
122,83 18:57 |
120,16 121,23 |
+10,52 % 11,69 |
121,23 111,14 |
640,56 Mio. | |
Dayforce Inc US15677J1088 |
56,32 18:57 |
55,52 55,61 |
+10,34 % 5,28 |
55,61 51,04 |
504,36 Mio. | |
Solventum Corporation US83444M1018 |
54,45 18:57 |
52,71 53,00 |
+10,31 % 5,09 |
53,00 48,22 |
369,38 Mio. |