S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
231,2600 02.07.24 |
218,8900 209,8600 |
+17,77 % 34,89 |
209,8600 196,3700 |
80,52 Mrd. | |
Adobe Inc US00724F1012 |
567,7100 02.07.24 |
560,0000 560,0100 |
+7,75 % 40,83 |
560,0100 526,8800 |
10,34 Mrd. | |
Paramount Global US92556H2067 |
10,7200 02.07.24 |
10,5000 10,1400 |
+7,52 % 0,75 |
10,3900 9,9700 |
486,77 Mio. | |
Truist Financial Corporation US89832Q1094 |
39,56 02.07.24 |
39,05 39,25 |
+7,24 % 2,67 |
39,25 36,89 |
1,32 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,70 02.07.24 |
94,92 94,77 |
+7,06 % 6,38 |
94,77 90,32 |
1,18 Mrd. | |
Synchrony Financiall US87165B1035 |
48,03 02.07.24 |
48,31 48,11 |
+7,02 % 3,15 |
48,11 44,23 |
928,52 Mio. | |
ON Semiconductor US6821891057 |
72,9200 02.07.24 |
70,1000 69,1800 |
+6,97 % 4,75 |
69,1800 67,8600 |
1,19 Mrd. | |
Wells Fargo and Company US9497461015 |
60,97 02.07.24 |
60,49 60,59 |
+6,95 % 3,96 |
60,59 57,01 |
5,25 Mrd. | |
Arista Networks US0404131064 |
357,01 02.07.24 |
357,35 356,70 |
+6,67 % 22,31 |
356,70 334,70 |
3,05 Mrd. | |
KeyCorp US4932671088 |
14,43 02.07.24 |
14,19 14,22 |
+6,65 % 0,90 |
14,22 13,53 |
785,99 Mio. | |
Discover Financial Services US2547091080 |
133,54 02.07.24 |
132,94 132,95 |
+6,53 % 8,19 |
132,95 123,73 |
1,14 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,09 02.07.24 |
19,86 19,90 |
+6,41 % 1,21 |
20,04 18,88 |
720,51 Mio. | |
Teleflex Inc US8793691069 |
211,25 02.07.24 |
211,38 211,44 |
+6,36 % 12,63 |
211,44 198,62 |
643,68 Mio. | |
Ford Motor Company US3453708600 |
12,87 02.07.24 |
12,83 12,76 |
+6,28 % 0,76 |
12,76 12,11 |
2,63 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,83 02.07.24 |
205,29 205,45 |
+5,77 % 11,40 |
205,45 197,43 |
8,30 Mrd. |