S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
204,99 25.07.24 |
192,19 185,97 |
+13,37 % 24,17 |
204,99 180,82 |
1,13 Mrd. | |
Molina Healthcare Inc US60855R1005 |
324,17 25.07.24 |
318,00 288,72 |
+12,42 % 35,81 |
289,60 286,90 |
1,02 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,5200 25.07.24 |
116,0600 116,9100 |
+11,44 % 12,06 |
116,9100 103,6400 |
2,97 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,50 25.07.24 |
576,14 574,73 |
+11,26 % 60,15 |
574,73 534,35 |
4,28 Mrd. | |
Danaher Corporation US2358511028 |
270,09 25.07.24 |
265,38 265,76 |
+10,90 % 26,55 |
265,76 243,54 |
4,63 Mrd. | |
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+10,37 % 10,66 |
104,97 102,81 |
2,94 Mrd. | |
ServiceNow Inc US81762P1021 |
828,79 25.07.24 |
789,33 730,87 |
+10,33 % 77,59 |
765,52 730,87 |
3,99 Mrd. | |
CBRE Group Inc US12504L1098 |
107,43 25.07.24 |
104,07 98,30 |
+9,81 % 9,60 |
99,16 97,83 |
632,44 Mio. | |
Lockheed Martin Corp US5398301094 |
521,40 25.07.24 |
515,00 515,20 |
+9,79 % 46,48 |
515,20 474,59 |
3,46 Mrd. | |
Pool Corporation US73278L1052 |
359,9400 25.07.24 |
350,0000 327,1900 |
+9,56 % 31,42 |
338,0600 327,1900 |
467,17 Mio. | |
HCA Healthcare Inc US40412C1018 |
352,79 25.07.24 |
343,94 343,94 |
+9,51 % 30,63 |
343,94 322,16 |
2,53 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,11 25.07.24 |
84,18 83,80 |
+9,22 % 7,27 |
87,19 78,84 |
1,10 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,01 25.07.24 |
113,00 112,22 |
+8,64 % 9,39 |
112,22 108,62 |
1,10 Mrd. | |
MSCI Inc US55354G1004 |
538,21 25.07.24 |
535,29 534,20 |
+8,53 % 42,32 |
546,01 495,89 |
2,01 Mrd. | |
Tyler Technologies Corp US9022521051 |
564,34 25.07.24 |
528,06 515,80 |
+7,63 % 40,01 |
529,09 515,80 |
435,77 Mio. |