S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
115,8250 16:03 |
113,5100 111,6800 |
+19,24 % 18,69 |
111,6800 97,1400 |
1,98 Mrd. | |
Corning Inc US2193501051 |
45,22 16:03 |
45,49 45,05 |
+17,64 % 6,78 |
45,48 38,44 |
3,71 Mrd. | |
Builders FirstSource Inc US12008R1077 |
153,71 16:03 |
150,00 146,89 |
+15,92 % 21,11 |
146,89 132,60 |
1,26 Mrd. | |
D R Horton Inc US23331A1097 |
153,41 16:03 |
150,90 149,73 |
+13,17 % 17,85 |
149,73 135,56 |
1,78 Mrd. | |
Mohawk Industries Inc US6081901042 |
122,45 16:03 |
122,09 121,30 |
+12,51 % 13,62 |
121,30 108,83 |
484,22 Mio. | |
PulteGroup Inc US7458671010 |
116,71 16:03 |
114,98 113,84 |
+12,28 % 12,76 |
113,84 103,95 |
959,62 Mio. | |
Lennar Corp US5260571048 |
160,09 16:03 |
157,00 155,83 |
+12,24 % 17,46 |
155,83 142,50 |
1,84 Mrd. | |
CarMax Group US1431301027 |
79,92 16:03 |
78,50 79,71 |
+11,65 % 8,34 |
79,71 71,58 |
938,65 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,50 16:03 |
19,15 19,09 |
+11,56 % 2,02 |
19,09 17,48 |
1,06 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,5400 16:03 |
210,8500 209,8600 |
+11,38 % 21,71 |
209,8600 190,8300 |
819,51 Mio. | |
Match Group Inc US57667L1070 |
32,5900 16:03 |
31,6700 31,5500 |
+10,78 % 3,17 |
31,5500 29,4200 |
876,09 Mio. | |
BXP Inc US1011211018 |
66,69 16:04 |
66,20 65,23 |
+10,60 % 6,39 |
65,23 60,30 |
442,13 Mio. | |
NVR Inc US62944T1051 |
8.190,00 16:03 |
8.062,00 8.069,89 |
+10,35 % 768,49 |
8.069,89 7.421,51 |
692,45 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,63 16:03 |
88,03 86,93 |
+10,12 % 8,05 |
86,93 79,58 |
509,23 Mio. | |
Tapestry Inc US8760301072 |
44,12 16:03 |
44,17 43,48 |
+9,92 % 3,98 |
43,48 40,14 |
486,21 Mio. |