S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
174,71 17:43 |
174,54 173,84 |
+14,82 % 22,55 |
173,84 152,16 |
3,95 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2600 17:43 |
8,6500 8,6700 |
+11,32 % 0,84 |
8,6700 7,4200 |
1,67 Mrd. | |
|
Solventum Corporation US83444M1018 |
53,20 17:43 |
54,84 54,60 |
+10,33 % 4,98 |
54,98 48,22 |
545,19 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0450 17:43 |
14,8700 14,8600 |
+9,58 % 1,32 |
14,8600 13,7300 |
1,56 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
560,21 17:43 |
563,05 565,33 |
+8,70 % 44,84 |
573,28 515,37 |
20,92 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,1200 17:43 |
47,2400 47,9300 |
+8,57 % 3,80 |
47,9300 44,3200 |
2,86 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,1500 17:43 |
71,6100 70,3400 |
+8,07 % 5,31 |
71,2200 65,8400 |
578,73 Mio. | |
|
Match Group Inc US57667L1070 |
34,6000 17:44 |
34,7900 34,6700 |
+8,06 % 2,58 |
35,5500 32,0200 |
1,57 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,3500 17:42 |
184,9900 184,6300 |
+7,44 % 12,83 |
184,6300 172,5200 |
769,29 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,66 17:43 |
21,53 21,49 |
+7,39 % 1,49 |
21,49 20,17 |
2,53 Mrd. | |
|
State Street Corporation US8574771031 |
84,62 17:43 |
84,76 84,49 |
+7,20 % 5,68 |
85,34 78,94 |
1,47 Mrd. | |
|
Cintas Corporation US1729081059 |
765,8350 17:41 |
765,6250 758,5600 |
+7,13 % 50,99 |
758,9700 714,8500 |
2,02 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,44 17:44 |
124,28 124,76 |
+7,05 % 8,20 |
124,80 116,24 |
1,60 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
169,21 17:43 |
166,50 165,25 |
+6,85 % 10,85 |
167,38 158,36 |
1,07 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,81 17:43 |
42,43 42,64 |
+6,63 % 2,66 |
43,15 40,15 |
3,46 Mrd. |