S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
99,96 22:10 |
100,65 100,94 |
+13,86 % 12,17 |
100,94 87,79 |
2,50 Mrd. | |
|
Cooper Companies Inc US2166485019 |
105,5400 22:00 |
106,3200 106,0600 |
+11,64 % 11,00 |
106,0600 94,5400 |
758,51 Mio. | |
|
GE Vernova Inc US36828A1016 |
199,63 22:10 |
193,03 192,55 |
+8,49 % 15,63 |
201,00 184,00 |
2,48 Mrd. | |
|
Solventum Corporation US83444M1018 |
65,11 22:10 |
63,44 63,83 |
+8,43 % 5,06 |
64,11 60,05 |
346,62 Mio. | |
|
PG&E Corporation US69331C1080 |
20,43 22:10 |
20,00 19,94 |
+7,98 % 1,51 |
19,94 18,92 |
1,28 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
44,1700 22:00 |
43,8000 43,8700 |
+6,87 % 2,84 |
44,0400 41,3300 |
1,09 Mrd. | |
|
Tesla Inc US88160R1014 |
219,4100 22:00 |
210,5900 210,6000 |
+6,64 % 13,66 |
214,1100 205,7500 |
55,77 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,2700 22:00 |
72,4800 72,2500 |
+5,64 % 4,02 |
72,2500 70,7300 |
1,60 Mrd. | |
|
Clorox Co US1890541097 |
164,18 22:10 |
161,00 161,12 |
+5,62 % 8,74 |
161,12 155,44 |
829,46 Mio. | |
|
Humana Inc US4448591028 |
371,40 22:10 |
359,25 363,53 |
+5,38 % 18,97 |
363,53 351,36 |
1,17 Mrd. | |
|
JM Smucker Company US8326964058 |
120,53 22:10 |
119,07 118,74 |
+5,06 % 5,80 |
118,74 113,79 |
834,50 Mio. | |
|
Delta Air Lines Inc US2473617023 |
42,37 22:10 |
42,28 42,37 |
+4,80 % 1,94 |
42,49 40,43 |
1,37 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,6300 22:00 |
10,5300 10,6000 |
+4,73 % 0,48 |
10,6200 10,1500 |
968,92 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
106,22 22:10 |
105,51 105,29 |
+4,58 % 4,65 |
105,29 100,77 |
524,42 Mio. | |
|
Chubb Ltd CH0044328745 |
290,94 22:10 |
288,57 286,70 |
+4,39 % 12,23 |
286,70 278,71 |
1,86 Mrd. |