S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
162,70 29.07.24 |
161,02 160,71 |
+27,79 % 35,38 |
160,71 127,18 |
1,07 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,3600 29.07.24 |
366,5200 367,6200 |
+20,57 % 64,39 |
367,6200 312,6600 |
4,12 Mrd. | |
Universal Health Services US9139031002 |
217,43 29.07.24 |
215,65 213,69 |
+19,36 % 35,26 |
213,69 182,17 |
1,33 Mrd. | |
3M Company US88579Y1010 |
125,16 29.07.24 |
128,00 127,16 |
+19,23 % 20,19 |
127,16 103,25 |
5,49 Mrd. | |
Molina Healthcare Inc US60855R1005 |
332,97 29.07.24 |
332,84 335,36 |
+14,98 % 43,37 |
335,36 286,90 |
2,10 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 29.07.24 |
49,92 50,45 |
+14,79 % 6,31 |
50,45 42,67 |
4,95 Mrd. | |
Revvity Inc US7140461093 |
125,59 29.07.24 |
121,44 115,15 |
+13,46 % 14,90 |
115,15 110,04 |
534,94 Mio. | |
CBRE Group Inc US12504L1098 |
110,54 29.07.24 |
110,90 110,55 |
+11,92 % 11,77 |
110,55 98,30 |
1,36 Mrd. | |
Pool Corporation US73278L1052 |
369,1300 29.07.24 |
371,1400 371,8200 |
+11,33 % 37,56 |
371,8200 327,1900 |
1,05 Mrd. | |
Lockheed Martin Corp US5398301094 |
527,64 29.07.24 |
523,00 524,80 |
+11,18 % 53,05 |
524,80 474,59 |
4,64 Mrd. | |
Centene Corp US15135B1017 |
73,48 29.07.24 |
73,39 73,10 |
+11,10 % 7,34 |
73,10 64,89 |
1,88 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,12 29.07.24 |
604,25 607,14 |
+10,56 % 57,70 |
607,14 546,42 |
7,19 Mrd. | |
RTX Corporation US75513E1010 |
114,44 29.07.24 |
114,00 113,95 |
+10,28 % 10,67 |
113,95 103,77 |
4,75 Mrd. | |
HCA Healthcare Inc US40412C1018 |
358,73 29.07.24 |
355,53 354,78 |
+10,25 % 33,35 |
354,78 325,38 |
3,32 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,43 29.07.24 |
95,55 95,43 |
+9,89 % 8,68 |
95,43 86,39 |
838,43 Mio. |