S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
162,10 22:10 |
162,89 162,70 |
+26,58 % 34,04 |
162,70 127,18 |
1,17 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
350,73 22:10 |
333,56 332,97 |
+22,25 % 63,83 |
335,36 286,90 |
2,16 Mrd. | |
|
3M Company US88579Y1010 |
126,75 22:10 |
125,85 125,16 |
+21,03 % 22,02 |
127,16 103,25 |
6,56 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
106,05 22:10 |
104,13 96,43 |
+20,39 % 17,96 |
96,43 86,39 |
1,04 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
383,0700 22:00 |
377,8500 377,3600 |
+19,69 % 63,03 |
377,3600 312,6600 |
4,34 Mrd. | |
|
Centene Corp US15135B1017 |
77,10 22:10 |
73,63 73,48 |
+18,82 % 12,21 |
73,48 64,89 |
1,99 Mrd. | |
|
Universal Health Services US9139031002 |
215,10 22:10 |
217,12 217,43 |
+16,08 % 29,80 |
217,43 185,30 |
1,42 Mrd. | |
|
Revvity Inc US7140461093 |
127,16 22:10 |
126,02 125,59 |
+15,56 % 17,12 |
125,59 110,04 |
756,23 Mio. | |
|
F5 Inc US3156161024 |
200,6600 22:00 |
199,6400 177,5900 |
+15,45 % 26,86 |
177,5900 170,4400 |
520,67 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,05 22:10 |
49,06 48,98 |
+14,12 % 6,07 |
50,45 42,98 |
5,61 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,81 22:10 |
92,55 82,85 |
+13,83 % 11,40 |
82,85 79,59 |
1,50 Mrd. | |
|
CBRE Group Inc US12504L1098 |
112,00 22:10 |
110,71 110,54 |
+12,95 % 12,84 |
110,55 98,30 |
1,50 Mrd. | |
|
Hasbro Inc US4180561072 |
65,5100 22:00 |
64,9000 64,7000 |
+12,41 % 7,23 |
64,7000 58,2800 |
711,24 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
340,23 22:10 |
327,79 325,63 |
+11,47 % 35,01 |
325,63 305,22 |
318,77 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,06 22:10 |
609,81 604,12 |
+11,38 % 62,82 |
607,14 552,24 |
7,53 Mrd. |