S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
230,1700 05.09.24 |
223,4900 219,4100 |
+7,50 % 16,06 |
230,1700 210,6000 |
74,89 Mrd. | |
Insulet Corporation US45784P1012 |
216,1100 05.09.24 |
213,5500 212,5100 |
+6,58 % 13,34 |
216,1100 202,7700 |
747,22 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
258,0200 05.09.24 |
250,0000 241,8600 |
+6,45 % 15,63 |
258,0200 241,1500 |
503,19 Mio. | |
JM Smucker Company US8326964058 |
121,19 05.09.24 |
121,42 120,53 |
+5,68 % 6,51 |
121,19 114,68 |
598,54 Mio. | |
PG&E Corporation US69331C1080 |
20,60 05.09.24 |
20,64 20,43 |
+4,57 % 0,90 |
20,60 19,70 |
1,52 Mrd. | |
Mondelez International Inc US6092071058 |
75,0700 05.09.24 |
75,2700 75,2700 |
+4,54 % 3,26 |
75,2700 71,8100 |
2,25 Mrd. | |
American Tower Corporation US03027X1000 |
233,64 05.09.24 |
234,39 232,52 |
+4,28 % 9,58 |
233,64 224,06 |
2,01 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,53 05.09.24 |
32,57 32,41 |
+4,26 % 1,33 |
32,53 31,20 |
630,04 Mio. | |
Clorox Co US1890541097 |
164,82 05.09.24 |
164,50 164,18 |
+4,11 % 6,51 |
164,82 158,31 |
1,01 Mrd. | |
AT&T Inc US00206R1023 |
20,65 05.09.24 |
20,71 20,57 |
+3,77 % 0,75 |
20,65 19,90 |
3,71 Mrd. | |
McCormick and Co US5797802064 |
83,04 05.09.24 |
82,61 82,07 |
+3,76 % 3,01 |
83,04 80,03 |
857,98 Mio. | |
PepsiCo Inc US7134481081 |
179,3000 05.09.24 |
178,7300 178,5200 |
+3,71 % 6,42 |
179,3000 172,8800 |
4,88 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,4600 05.09.24 |
63,7400 63,1600 |
+3,64 % 2,23 |
63,4600 61,2300 |
831,46 Mio. | |
Southern Co US8425871071 |
89,51 05.09.24 |
89,98 89,13 |
+3,60 % 3,11 |
89,51 86,40 |
1,72 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,49 05.09.24 |
106,25 106,22 |
+3,54 % 3,61 |
106,22 101,88 |
701,16 Mio. |