S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
361,0700 18:35 |
367,2700 368,4600 |
+23,50 % 68,71 |
368,4600 286,1600 |
2,53 Mrd. | |
|
Fortinet Inc US34959E1091 |
69,2600 18:35 |
68,9900 68,6800 |
+22,56 % 12,75 |
69,9300 55,3900 |
3,68 Mrd. | |
|
Kellanova Co US4878361082 |
74,81 18:35 |
74,35 74,35 |
+18,78 % 11,83 |
74,35 62,98 |
2,78 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,22 18:35 |
69,14 69,01 |
+15,65 % 9,23 |
69,01 58,48 |
10,53 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
157,47 18:35 |
155,53 155,90 |
+13,41 % 18,62 |
155,90 138,85 |
3,27 Mrd. | |
|
NRG Energy Inc US6293775085 |
78,68 18:36 |
77,69 77,97 |
+12,40 % 8,68 |
77,97 68,89 |
1,50 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
187,5400 18:36 |
187,0800 187,0300 |
+12,25 % 20,46 |
187,0300 167,0800 |
4,82 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,08 18:35 |
21,20 21,25 |
+12,01 % 2,26 |
21,25 18,19 |
2,62 Mrd. | |
|
Expedia Group Inc US30212P3038 |
128,8850 18:35 |
130,0000 117,9700 |
+11,60 % 13,40 |
117,9700 112,1200 |
1,90 Mrd. | |
|
Eli Lilly and Co US5324571083 |
893,67 18:36 |
860,00 845,31 |
+11,09 % 89,21 |
845,31 772,14 |
20,55 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,6484 18:36 |
242,1800 240,5200 |
+10,44 % 22,76 |
240,5200 217,8900 |
10,61 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
567,84 18:36 |
571,11 568,08 |
+9,51 % 49,33 |
568,08 506,31 |
2,51 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,55 18:36 |
79,67 79,53 |
+8,65 % 6,33 |
79,53 72,86 |
825,84 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.732,08 18:35 |
1.720,00 1.717,12 |
+8,23 % 131,70 |
1.717,12 1.581,82 |
1,47 Mrd. | |
|
Global Payments Inc US37940X1028 |
103,18 18:36 |
103,99 104,06 |
+7,91 % 7,56 |
104,06 92,66 |
1,46 Mrd. |