S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,6050 18:54 |
8,5000 8,5200 |
+16,28 % 1,21 |
8,5200 7,4000 |
1,47 Mrd. | |
|
D R Horton Inc US23331A1097 |
174,74 18:54 |
173,75 173,42 |
+13,66 % 21,00 |
173,42 152,16 |
3,85 Mrd. | |
|
Solventum Corporation US83444M1018 |
55,35 18:54 |
55,00 54,98 |
+12,96 % 6,35 |
54,98 48,22 |
456,48 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
567,10 18:54 |
567,12 564,34 |
+10,86 % 55,57 |
573,28 511,53 |
20,32 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,3650 18:54 |
185,0900 183,9400 |
+8,77 % 14,87 |
183,9400 169,5000 |
737,52 Mio. | |
|
Blackstone Inc US09260D1072 |
140,36 18:55 |
138,29 136,41 |
+8,54 % 11,04 |
137,01 129,32 |
3,70 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6650 18:54 |
14,7900 14,3000 |
+8,31 % 1,13 |
14,4400 13,5400 |
1,34 Mrd. | |
|
Match Group Inc US57667L1070 |
34,9350 18:55 |
34,7900 34,9900 |
+8,22 % 2,66 |
35,5500 32,0200 |
1,65 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,13 18:55 |
21,85 22,09 |
+8,11 % 1,66 |
22,11 20,47 |
1,06 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,4100 18:54 |
71,0600 70,6700 |
+8,07 % 5,26 |
71,2200 65,1500 |
563,50 Mio. | |
|
Discover Financial Services US2547091080 |
141,83 18:54 |
143,83 142,89 |
+8,04 % 10,55 |
142,89 131,28 |
1,36 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
50,14 18:55 |
49,48 48,72 |
+8,01 % 3,72 |
48,90 46,42 |
2,19 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,99 18:54 |
124,60 124,80 |
+7,44 % 8,66 |
124,80 116,24 |
1,61 Mrd. | |
|
State Street Corporation US8574771031 |
84,36 18:54 |
84,59 84,33 |
+7,38 % 5,80 |
85,34 78,56 |
1,58 Mrd. | |
|
Lennar Corp US5260571048 |
171,03 18:55 |
169,73 170,03 |
+6,97 % 11,15 |
170,03 159,18 |
2,63 Mrd. |