S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
342,30 16:57 |
318,00 288,72 |
+18,96 % 54,56 |
289,60 286,90 |
1,21 Mrd. | |
|
ServiceNow Inc US81762P1021 |
823,72 16:58 |
789,33 730,87 |
+11,50 % 84,95 |
765,52 730,87 |
5,11 Mrd. | |
|
Danaher Corporation US2358511028 |
272,50 16:57 |
265,38 265,76 |
+11,32 % 27,71 |
265,76 243,54 |
5,67 Mrd. | |
|
CBRE Group Inc US12504L1098 |
108,03 16:57 |
104,07 98,30 |
+11,27 % 10,94 |
99,16 97,09 |
780,38 Mio. | |
|
Universal Health Services US9139031002 |
200,00 16:57 |
192,19 185,97 |
+10,21 % 18,52 |
185,97 180,82 |
712,42 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
595,23 16:57 |
576,14 574,73 |
+10,10 % 54,61 |
574,73 534,35 |
5,22 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
87,78 16:56 |
84,18 83,80 |
+10,01 % 7,99 |
87,19 78,84 |
1,32 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
352,97 16:57 |
343,94 343,94 |
+9,71 % 31,24 |
343,94 321,73 |
3,03 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
520,61 16:57 |
515,00 515,20 |
+9,37 % 44,61 |
515,20 474,59 |
3,93 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
117,7850 16:56 |
116,0600 116,9100 |
+9,12 % 9,84 |
116,9100 103,6400 |
3,50 Mrd. | |
|
RTX Corporation US75513E1010 |
112,83 16:57 |
110,23 104,83 |
+8,66 % 8,99 |
104,97 102,81 |
3,40 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
448,7700 16:57 |
453,2200 454,0200 |
+7,84 % 32,63 |
461,1200 416,1400 |
6,54 Mrd. | |
|
MSCI Inc US55354G1004 |
537,64 16:56 |
535,29 534,20 |
+7,84 % 39,09 |
546,01 495,89 |
2,22 Mrd. | |
|
Abbott Laboratories US0028241000 |
107,19 16:57 |
107,02 107,26 |
+7,12 % 7,12 |
107,26 100,07 |
4,89 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,0350 16:57 |
163,9700 163,8000 |
+6,98 % 11,23 |
165,1300 160,8100 |
880,59 Mio. |