S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,55 31.07.24 |
126,63 126,75 |
+23,37 % 24,16 |
127,55 103,39 |
7,73 Mrd. | |
Charter Communications Inc New US16119P1084 |
379,7200 31.07.24 |
382,7400 383,0700 |
+20,46 % 64,49 |
383,0700 315,2300 |
4,22 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,9500 31.07.24 |
39,8100 36,9000 |
+20,15 % 6,70 |
39,9500 33,2500 |
1,39 Mrd. | |
Mohawk Industries Inc US6081901042 |
161,07 31.07.24 |
162,53 162,10 |
+19,75 % 26,57 |
162,70 134,50 |
1,31 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
105,62 31.07.24 |
106,65 106,05 |
+17,92 % 16,05 |
106,05 89,57 |
1,83 Mrd. | |
F5 Inc US3156161024 |
203,6400 31.07.24 |
203,3300 200,6600 |
+17,22 % 29,91 |
203,6400 173,7300 |
1,21 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,70 31.07.24 |
94,38 93,81 |
+16,23 % 13,36 |
95,70 82,34 |
2,12 Mrd. | |
ON Semiconductor US6821891057 |
78,2500 31.07.24 |
75,8000 73,9700 |
+15,86 % 10,71 |
78,2700 67,5400 |
4,68 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,7800 31.07.24 |
65,0000 64,0000 |
+14,96 % 8,56 |
65,7800 57,2200 |
6,63 Mrd. | |
Match Group Inc US57667L1070 |
38,1400 31.07.24 |
38,0000 33,6900 |
+14,71 % 4,89 |
38,1400 33,2000 |
1,51 Mrd. | |
Dayforce Inc US15677J1088 |
59,28 31.07.24 |
56,14 53,68 |
+14,44 % 7,48 |
59,28 51,80 |
727,34 Mio. | |
Centene Corp US15135B1017 |
76,92 31.07.24 |
76,78 77,10 |
+14,12 % 9,52 |
77,10 67,40 |
2,37 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,02 31.07.24 |
59,50 59,52 |
+13,22 % 7,01 |
60,02 53,01 |
2,31 Mrd. | |
Vistra Corp US92840M1027 |
79,22 31.07.24 |
82,44 69,00 |
+12,56 % 8,84 |
79,22 69,00 |
3,15 Mrd. | |
Norfolk Southern Corp US6558441084 |
249,56 31.07.24 |
249,03 249,71 |
+11,96 % 26,66 |
249,71 222,90 |
2,32 Mrd. |