S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
174,75 16:55 |
175,78 176,56 |
+10,95 % 17,24 |
177,16 157,51 |
4,22 Mrd. | |
Solventum Corporation US83444M1018 |
58,76 16:55 |
56,78 56,64 |
+10,87 % 5,76 |
56,64 53,00 |
642,29 Mio. | |
First Solar Inc US3364331070 |
225,5100 16:54 |
224,0200 223,0100 |
+8,33 % 17,34 |
223,0100 208,1700 |
2,93 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
459,3800 16:55 |
455,2500 455,0600 |
+7,78 % 33,15 |
461,1200 416,1400 |
6,52 Mrd. | |
GE Aerospace US3696043013 |
168,54 16:56 |
171,50 172,00 |
+7,58 % 11,88 |
172,00 156,66 |
6,51 Mrd. | |
MSCI Inc US55354G1004 |
540,72 16:54 |
544,87 546,01 |
+7,29 % 36,72 |
546,01 495,89 |
2,05 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,0100 16:55 |
109,0000 105,3000 |
+6,77 % 7,10 |
106,1800 102,6300 |
1,38 Mrd. | |
Quanta Services Inc US74762E1029 |
260,65 16:55 |
261,11 264,46 |
+6,41 % 15,71 |
267,71 244,94 |
1,78 Mrd. | |
Danaher Corporation US2358511028 |
267,08 16:56 |
261,88 264,18 |
+6,30 % 15,83 |
264,18 243,54 |
5,27 Mrd. | |
Cintas Corporation US1729081059 |
765,0000 16:55 |
759,8500 756,0400 |
+6,28 % 45,22 |
772,0500 719,7800 |
2,28 Mrd. | |
CoStar Group Inc US22160N1090 |
80,6000 16:55 |
75,3600 74,8400 |
+6,16 % 4,68 |
75,9200 74,4000 |
962,59 Mio. | |
Lockheed Martin Corp US5398301094 |
502,09 16:55 |
505,00 501,29 |
+5,47 % 26,02 |
501,29 474,59 |
3,14 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,18 16:55 |
87,53 87,19 |
+5,41 % 4,42 |
87,19 78,84 |
1,08 Mrd. | |
Blackstone Inc US09260D1072 |
141,73 16:55 |
142,50 143,62 |
+5,10 % 6,88 |
143,62 134,85 |
4,05 Mrd. | |
NRG Energy Inc US6293775085 |
76,15 16:56 |
76,12 76,61 |
+4,98 % 3,61 |
76,85 72,54 |
1,18 Mrd. |