S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
59,69 17:28 |
56,78 56,64 |
+12,62 % 6,69 |
56,64 53,00 |
642,29 Mio. | |
|
D R Horton Inc US23331A1097 |
173,64 17:28 |
175,78 176,56 |
+10,24 % 16,13 |
177,16 157,51 |
4,22 Mrd. | |
|
First Solar Inc US3364331070 |
226,6950 17:27 |
224,0200 223,0100 |
+8,90 % 18,53 |
223,0100 208,1700 |
2,93 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
459,5800 17:28 |
455,2500 455,0600 |
+7,82 % 33,35 |
461,1200 416,1400 |
6,52 Mrd. | |
|
GE Aerospace US3696043013 |
167,74 17:27 |
171,50 172,00 |
+7,07 % 11,08 |
172,00 156,66 |
6,51 Mrd. | |
|
MSCI Inc US55354G1004 |
537,70 17:27 |
544,87 546,01 |
+6,69 % 33,70 |
546,01 495,89 |
2,05 Mrd. | |
|
CoStar Group Inc US22160N1090 |
80,7800 17:28 |
75,3600 74,8400 |
+6,40 % 4,86 |
75,9200 74,4000 |
962,59 Mio. | |
|
Lockheed Martin Corp US5398301094 |
506,14 17:28 |
505,00 501,29 |
+6,32 % 30,07 |
501,29 474,59 |
3,14 Mrd. | |
|
Cintas Corporation US1729081059 |
763,8900 17:27 |
759,8500 756,0400 |
+6,13 % 44,11 |
772,0500 719,7800 |
2,28 Mrd. | |
|
Danaher Corporation US2358511028 |
266,33 17:28 |
261,88 264,18 |
+6,00 % 15,08 |
264,18 243,54 |
5,27 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,50 17:27 |
261,11 264,46 |
+5,94 % 14,56 |
267,71 244,94 |
1,78 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,9750 17:28 |
109,0000 105,3000 |
+5,78 % 6,07 |
106,1800 102,6300 |
1,38 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,31 17:28 |
87,53 87,19 |
+5,57 % 4,55 |
87,19 78,84 |
1,08 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
340,44 17:28 |
344,20 340,17 |
+5,41 % 17,46 |
340,17 321,73 |
2,99 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
116,9600 17:28 |
109,2600 103,6400 |
+5,23 % 5,81 |
111,1500 103,6400 |
2,26 Mrd. |