S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
44,67 09.07.24 |
43,55 43,05 |
+16,36 % 6,28 |
43,05 38,39 |
2,01 Mrd. | |
Intel Corporation US4581401001 |
34,5900 09.07.24 |
35,0150 33,9900 |
+11,33 % 3,52 |
33,9900 31,0700 |
6,12 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,1000 09.07.24 |
177,9700 178,6900 |
+8,05 % 13,20 |
178,6900 163,9000 |
25,82 Mrd. | |
Paramount Global US92556H2067 |
11,5300 09.07.24 |
11,0600 11,1800 |
+7,56 % 0,81 |
11,8100 10,7200 |
1,35 Mrd. | |
Ralph Lauren Corporation US7512121010 |
179,49 09.07.24 |
177,46 177,07 |
+7,02 % 11,77 |
177,07 167,72 |
429,85 Mio. | |
Super Micro Computer Inc US86800U1043 |
895,6100 09.07.24 |
907,8300 899,3400 |
+6,98 % 58,44 |
899,3400 837,1700 |
20,21 Mrd. | |
Tesla Inc US88160R1014 |
262,3300 09.07.24 |
251,0000 252,9400 |
+6,47 % 15,94 |
252,9400 246,3900 |
119,67 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 09.07.24 |
18,24 18,12 |
+6,39 % 1,12 |
18,12 17,48 |
545,32 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
204,4000 09.07.24 |
203,5600 204,4000 |
+5,47 % 10,60 |
204,6500 193,8000 |
254,47 Mio. | |
Match Group Inc US57667L1070 |
30,9400 09.07.24 |
30,1500 30,2000 |
+5,06 % 1,49 |
30,2000 29,4200 |
423,16 Mio. | |
Best Buy Company US0865161014 |
86,42 09.07.24 |
85,84 85,51 |
+4,97 % 4,09 |
85,51 82,33 |
827,53 Mio. | |
Expedia Group Inc US30212P3038 |
128,5600 09.07.24 |
126,1100 125,5000 |
+4,64 % 5,70 |
125,5000 122,8600 |
652,87 Mio. | |
Broadcom Inc US11135F1012 |
1.733,3100 09.07.24 |
1.756,5600 1.745,8600 |
+4,58 % 75,83 |
1.745,8600 1.657,4800 |
26,36 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,5900 09.07.24 |
101,6900 102,8100 |
+4,46 % 4,42 |
102,8100 97,1400 |
1,03 Mrd. | |
Vistra Corp US92840M1027 |
91,40 09.07.24 |
91,95 92,88 |
+4,22 % 3,70 |
92,88 87,70 |
1,48 Mrd. |