S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,5850 21:53 |
8,7600 8,3200 |
+16,33 % 1,21 |
8,3200 7,3800 |
1,11 Mrd. | |
D R Horton Inc US23331A1097 |
173,36 21:55 |
167,23 157,51 |
+15,78 % 23,63 |
162,26 149,73 |
2,87 Mrd. | |
EPAM Systems Inc US29414B1044 |
216,63 21:54 |
211,41 211,31 |
+14,52 % 27,46 |
211,31 189,17 |
716,32 Mio. | |
UnitedHealth Group Inc US91324P1021 |
565,21 21:53 |
564,50 573,28 |
+12,06 % 60,85 |
573,28 504,36 |
18,25 Mrd. | |
Solventum Corporation US83444M1018 |
54,96 21:54 |
52,71 53,00 |
+11,35 % 5,60 |
53,00 48,22 |
369,38 Mio. | |
Match Group Inc US57667L1070 |
35,0300 21:55 |
35,5800 35,5500 |
+11,03 % 3,48 |
35,5500 31,5500 |
1,61 Mrd. | |
State Street Corporation US8574771031 |
84,42 21:54 |
85,00 85,34 |
+10,38 % 7,94 |
85,34 76,48 |
1,49 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,52 21:54 |
329,41 325,60 |
+10,25 % 30,53 |
325,60 297,99 |
5,96 Mrd. | |
PulteGroup Inc US7458671010 |
124,83 21:54 |
123,66 121,72 |
+9,65 % 10,99 |
124,56 113,84 |
1,50 Mrd. | |
United Rentals US9113631090 |
728,96 21:53 |
721,14 723,59 |
+9,41 % 62,67 |
743,01 666,29 |
2,32 Mrd. | |
Etsy Inc US29786A1060 |
63,7600 21:54 |
64,7600 64,9500 |
+9,35 % 5,45 |
65,4700 58,3100 |
1,05 Mrd. | |
Lennar Corp US5260571048 |
170,34 21:55 |
170,08 166,48 |
+9,31 % 14,51 |
169,62 155,83 |
2,50 Mrd. | |
Allstate Corporation US0200021014 |
176,64 21:54 |
173,50 170,70 |
+9,01 % 14,60 |
170,70 162,04 |
969,30 Mio. | |
Henry Schein Inc US8064071025 |
70,8250 21:54 |
70,7000 71,2200 |
+8,79 % 5,73 |
71,2200 65,1000 |
511,43 Mio. | |
Halliburton Co US4062161017 |
36,48 21:55 |
36,36 36,36 |
+8,51 % 2,86 |
36,36 33,62 |
1,69 Mrd. |