S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
56,18 16:35 |
56,31 54,13 |
+12,27 % 6,14 |
54,98 50,04 |
599,29 Mio. | |
|
MSCI Inc US55354G1004 |
558,61 16:35 |
549,99 506,02 |
+9,96 % 50,61 |
508,00 495,89 |
1,58 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,77 16:34 |
176,80 177,16 |
+8,94 % 14,51 |
177,16 157,51 |
4,21 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,9200 16:34 |
186,5100 186,0000 |
+8,14 % 14,07 |
186,0000 172,8500 |
778,21 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,76 16:34 |
21,81 21,85 |
+7,51 % 1,52 |
21,85 20,24 |
2,59 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5500 16:34 |
8,4900 8,5500 |
+7,14 % 0,57 |
8,6700 7,9800 |
1,76 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
340,68 16:34 |
346,50 325,38 |
+6,83 % 21,77 |
325,38 318,91 |
2,64 Mrd. | |
|
Danaher Corporation US2358511028 |
269,31 16:34 |
270,00 250,89 |
+6,81 % 17,17 |
252,14 243,54 |
3,98 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,2000 16:34 |
15,0000 15,0100 |
+6,52 % 0,93 |
15,0100 14,2700 |
1,70 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,15 16:34 |
41,30 41,40 |
+6,44 % 2,55 |
41,40 39,60 |
1,81 Mrd. | |
|
GE Aerospace US3696043013 |
173,04 16:35 |
166,00 162,76 |
+6,26 % 10,19 |
162,85 156,66 |
4,75 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
172,86 16:34 |
172,00 170,87 |
+5,97 % 9,74 |
170,87 163,12 |
1,17 Mrd. | |
|
Cintas Corporation US1729081059 |
768,5900 16:31 |
772,5700 772,0500 |
+5,95 % 43,14 |
772,0500 719,7800 |
2,10 Mrd. | |
|
Blackstone Inc US09260D1072 |
144,25 16:35 |
142,05 141,18 |
+5,28 % 7,24 |
141,18 134,85 |
4,25 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
461,1350 16:35 |
459,1000 461,1200 |
+5,28 % 23,13 |
461,1200 416,1400 |
6,35 Mrd. |