S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
251,8000 21:57 |
249,8100 246,3900 |
+27,25 % 53,92 |
246,3900 197,8800 |
135,82 Mrd. | |
Paramount Global US92556H2067 |
11,8150 21:59 |
11,4500 11,4600 |
+13,72 % 1,43 |
11,4600 10,1400 |
894,96 Mio. | |
Apple Inc US0378331005 |
226,4300 21:58 |
221,6500 221,5500 |
+7,51 % 15,81 |
221,5500 210,6200 |
51,54 Mrd. | |
Meta Platforms US30303M1027 |
540,1900 21:58 |
511,6000 509,9600 |
+7,13 % 35,97 |
509,9600 504,2200 |
20,21 Mrd. | |
ON Semiconductor US6821891057 |
73,4250 21:59 |
73,1500 72,6800 |
+7,11 % 4,88 |
72,9200 68,5500 |
1,39 Mrd. | |
Newmont Corporation US6516391066 |
44,48 21:58 |
44,03 43,45 |
+6,23 % 2,61 |
43,45 41,65 |
1,13 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,55 21:58 |
51,11 50,65 |
+6,07 % 2,95 |
50,65 48,41 |
1,80 Mrd. | |
Generac Holding Inc US3687361044 |
140,24 21:59 |
138,28 138,03 |
+6,07 % 8,02 |
138,03 132,22 |
523,59 Mio. | |
Broadcom Inc US11135F1012 |
1.702,4100 21:58 |
1.755,5600 1.729,2200 |
+6,03 % 96,88 |
1.729,2200 1.605,5300 |
31,25 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,8238 21:58 |
165,9700 163,9000 |
+5,93 % 9,61 |
164,3100 157,6900 |
31,00 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,2600 21:59 |
210,0000 210,0700 |
+5,49 % 10,99 |
210,0700 200,2700 |
3,70 Mrd. | |
Microsoft Corporation US5949181045 |
467,6800 21:58 |
459,6100 460,7700 |
+4,64 % 20,73 |
460,7700 446,9500 |
31,74 Mrd. | |
Alphabet C US02079K1079 |
191,9200 21:57 |
187,3200 187,3900 |
+4,63 % 8,50 |
187,3900 183,4200 |
10,14 Mrd. | |
Alphabet A US02079K3059 |
190,5550 21:57 |
185,8550 185,8200 |
+4,61 % 8,41 |
185,8200 182,1500 |
13,36 Mrd. | |
Baxter International Inc US0718131099 |
34,99 21:59 |
33,28 33,16 |
+4,60 % 1,54 |
33,45 32,85 |
587,92 Mio. |