S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
176,78 20:49 |
174,54 173,84 |
+16,18 % 24,62 |
173,84 152,16 |
3,95 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4200 20:49 |
8,6500 8,6700 |
+13,48 % 1,00 |
8,6700 7,4200 |
1,67 Mrd. | |
Solventum Corporation US83444M1018 |
53,98 20:48 |
54,84 54,60 |
+11,95 % 5,76 |
54,98 48,22 |
545,19 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,3900 20:49 |
47,2400 47,9300 |
+9,18 % 4,07 |
47,9300 44,3200 |
2,86 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,9401 20:49 |
14,8700 14,8600 |
+8,81 % 1,21 |
14,8600 13,7300 |
1,56 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,23 20:49 |
563,05 565,33 |
+8,32 % 42,86 |
573,28 515,37 |
20,92 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,4150 20:48 |
184,9900 184,6300 |
+8,05 % 13,90 |
184,6300 172,5200 |
769,29 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,78 20:48 |
21,53 21,49 |
+7,98 % 1,61 |
21,49 20,17 |
2,53 Mrd. | |
Cintas Corporation US1729081059 |
770,4200 20:48 |
765,6250 758,5600 |
+7,77 % 55,57 |
758,9700 714,8500 |
2,02 Mrd. | |
M&T Bank Corporation US55261F1049 |
170,67 20:48 |
166,50 165,25 |
+7,77 % 12,31 |
167,38 158,36 |
1,07 Mrd. | |
PulteGroup Inc US7458671010 |
125,22 20:49 |
124,28 124,76 |
+7,73 % 8,98 |
124,80 116,24 |
1,60 Mrd. | |
Match Group Inc US57667L1070 |
34,4250 20:49 |
34,7900 34,6700 |
+7,51 % 2,41 |
35,5500 32,0200 |
1,57 Mrd. | |
Lennar Corp US5260571048 |
171,01 20:48 |
169,95 170,94 |
+7,43 % 11,83 |
170,94 159,18 |
2,26 Mrd. | |
Henry Schein Inc US8064071025 |
70,4900 20:49 |
71,6100 70,3400 |
+7,06 % 4,65 |
71,2200 65,8400 |
578,73 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,11 20:48 |
239,86 224,57 |
+6,74 % 15,22 |
232,97 224,57 |
1,22 Mrd. |