S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
+19,85 % 41,66 |
251,5200 209,8600 |
155,79 Mrd. | |
Paramount Global US92556H2067 |
11,8100 05.07.24 |
11,4500 11,4600 |
+16,47 % 1,67 |
11,8100 10,1400 |
988,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+9,01 % 14,21 |
171,9000 157,6900 |
32,51 Mrd. | |
Meta Platforms US30303M1027 |
539,9100 05.07.24 |
511,6000 509,9600 |
+6,98 % 35,23 |
539,9100 504,6800 |
23,75 Mrd. | |
Newmont Corporation US6516391066 |
44,51 05.07.24 |
44,03 43,45 |
+6,87 % 2,86 |
44,51 41,65 |
1,16 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,52 05.07.24 |
51,11 50,65 |
+6,42 % 3,11 |
51,52 48,41 |
1,62 Mrd. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+6,09 % 97,78 |
1.729,2200 1.640,8000 |
27,82 Mrd. | |
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
+6,07 % 4,20 |
73,3800 69,1800 |
1,25 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,6500 05.07.24 |
199,6900 201,0100 |
+5,82 % 11,26 |
204,6500 193,3900 |
283,30 Mio. | |
Baxter International Inc US0718131099 |
34,91 05.07.24 |
33,28 33,16 |
+5,60 % 1,85 |
34,91 32,85 |
737,03 Mio. | |
Generac Holding Inc US3687361044 |
140,50 05.07.24 |
138,28 138,03 |
+5,51 % 7,34 |
140,50 133,16 |
399,06 Mio. | |
GE Vernova Inc US36828A1016 |
176,23 05.07.24 |
171,50 172,68 |
+5,20 % 8,71 |
176,23 167,52 |
1,39 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,6700 05.07.24 |
864,5600 862,6600 |
+4,73 % 40,00 |
885,6700 845,6700 |
5,89 Mrd. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+4,42 % 9,59 |
226,3400 216,7500 |
47,83 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+4,34 % 13,36 |
321,1100 310,9200 |
1,41 Mrd. |