S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
119,1900 20:18 |
113,5100 111,6800 |
+22,70 % 22,05 |
111,6800 97,1400 |
1,98 Mrd. | |
|
Corning Inc US2193501051 |
45,99 20:19 |
45,49 45,05 |
+19,64 % 7,55 |
45,48 38,44 |
3,71 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
154,67 20:19 |
150,00 146,89 |
+16,64 % 22,07 |
146,89 132,60 |
1,26 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
125,91 20:18 |
122,09 121,30 |
+15,69 % 17,08 |
121,30 108,83 |
484,22 Mio. | |
|
D R Horton Inc US23331A1097 |
154,60 20:18 |
150,90 149,73 |
+14,05 % 19,04 |
149,73 135,56 |
1,78 Mrd. | |
|
CarMax Group US1431301027 |
81,17 20:19 |
78,50 79,71 |
+13,40 % 9,59 |
79,71 71,58 |
938,65 Mio. | |
|
BXP Inc US1011211018 |
68,03 20:19 |
66,20 65,23 |
+12,82 % 7,73 |
65,23 60,30 |
442,13 Mio. | |
|
PulteGroup Inc US7458671010 |
117,21 20:20 |
114,98 113,84 |
+12,76 % 13,26 |
113,84 103,95 |
959,62 Mio. | |
|
SBA Communications Corporation US78410G1040 |
214,8600 20:18 |
210,8500 209,8600 |
+12,59 % 24,03 |
209,8600 190,8300 |
819,51 Mio. | |
|
Lennar Corp US5260571048 |
160,20 20:19 |
157,00 155,83 |
+12,32 % 17,57 |
155,83 142,50 |
1,84 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,58 20:20 |
19,15 19,09 |
+12,01 % 2,10 |
19,09 17,48 |
1,06 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,60 20:19 |
88,03 86,93 |
+11,33 % 9,02 |
86,93 79,58 |
509,23 Mio. | |
|
Lowes Companies Inc US5486611073 |
237,19 20:19 |
231,12 229,75 |
+10,89 % 23,30 |
229,75 213,89 |
2,74 Mrd. | |
|
Incyte Corporation US45337C1027 |
63,5150 20:19 |
63,0000 62,2900 |
+10,79 % 6,19 |
62,2900 57,3300 |
716,12 Mio. | |
|
Tapestry Inc US8760301072 |
44,43 20:19 |
44,17 43,48 |
+10,69 % 4,29 |
43,48 40,14 |
486,21 Mio. |