S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
363,8300 20:06 |
367,2700 368,4600 |
+24,45 % 71,47 |
368,4600 286,1600 |
2,53 Mrd. | |
|
Fortinet Inc US34959E1091 |
69,6500 20:08 |
68,9900 68,6800 |
+23,25 % 13,14 |
69,9300 55,3900 |
3,68 Mrd. | |
|
Kellanova Co US4878361082 |
74,65 20:07 |
74,35 74,35 |
+18,53 % 11,67 |
74,35 62,98 |
2,78 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,76 20:07 |
69,14 69,01 |
+16,56 % 9,77 |
69,01 58,48 |
10,53 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,90 20:08 |
155,53 155,90 |
+13,00 % 18,05 |
155,90 138,85 |
3,27 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
188,6850 20:07 |
187,0800 187,0300 |
+12,93 % 21,61 |
187,0300 167,0800 |
4,82 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,00 20:07 |
77,69 77,97 |
+12,86 % 9,00 |
77,97 68,89 |
1,50 Mrd. | |
|
Expedia Group Inc US30212P3038 |
129,7300 20:08 |
130,0000 117,9700 |
+12,33 % 14,24 |
117,9700 112,1200 |
1,90 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,03 20:07 |
21,20 21,25 |
+11,74 % 2,21 |
21,25 18,19 |
2,62 Mrd. | |
|
Eli Lilly and Co US5324571083 |
893,90 20:07 |
860,00 845,31 |
+11,12 % 89,44 |
845,31 772,14 |
20,55 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,9900 20:07 |
242,1800 240,5200 |
+10,60 % 23,10 |
240,5200 217,8900 |
10,61 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
568,57 20:07 |
571,11 568,08 |
+9,65 % 50,06 |
568,08 506,31 |
2,51 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.751,39 20:04 |
1.720,00 1.717,12 |
+9,44 % 151,01 |
1.717,12 1.581,82 |
1,47 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,44 20:08 |
79,67 79,53 |
+8,49 % 6,22 |
79,53 72,86 |
825,84 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
270,0950 20:07 |
267,0000 268,6800 |
+8,20 % 20,47 |
268,6800 246,8400 |
4,97 Mrd. |