S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
118,6881 20:03 |
113,5100 111,6800 |
+22,18 % 21,55 |
111,6800 97,1400 |
1,98 Mrd. | |
Corning Inc US2193501051 |
45,96 20:03 |
45,49 45,05 |
+19,56 % 7,52 |
45,48 38,44 |
3,71 Mrd. | |
Builders FirstSource Inc US12008R1077 |
155,29 20:03 |
150,00 146,89 |
+17,11 % 22,69 |
146,89 132,60 |
1,26 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,05 20:03 |
122,09 121,30 |
+15,82 % 17,22 |
121,30 108,83 |
484,22 Mio. | |
D R Horton Inc US23331A1097 |
155,00 20:03 |
150,90 149,73 |
+14,34 % 19,44 |
149,73 135,56 |
1,78 Mrd. | |
CarMax Group US1431301027 |
81,15 20:03 |
78,50 79,71 |
+13,37 % 9,57 |
79,71 71,58 |
938,65 Mio. | |
PulteGroup Inc US7458671010 |
117,30 20:03 |
114,98 113,84 |
+12,84 % 13,35 |
113,84 103,95 |
959,62 Mio. | |
Lennar Corp US5260571048 |
160,82 20:03 |
157,00 155,83 |
+12,75 % 18,19 |
155,83 142,50 |
1,84 Mrd. | |
BXP Inc US1011211018 |
67,84 20:03 |
66,20 65,23 |
+12,50 % 7,54 |
65,23 60,30 |
442,13 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,62 20:03 |
19,15 19,09 |
+12,24 % 2,14 |
19,09 17,48 |
1,06 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,1300 20:03 |
210,8500 209,8600 |
+12,21 % 23,30 |
209,8600 190,8300 |
819,51 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,47 20:03 |
88,03 86,93 |
+11,17 % 8,89 |
86,93 79,58 |
509,23 Mio. | |
Lowes Companies Inc US5486611073 |
237,28 20:03 |
231,12 229,75 |
+10,94 % 23,39 |
229,75 213,89 |
2,74 Mrd. | |
NVR Inc US62944T1051 |
8.231,67 20:02 |
8.062,00 8.069,89 |
+10,92 % 810,16 |
8.069,89 7.421,51 |
692,45 Mio. | |
Incyte Corporation US45337C1027 |
63,5700 20:03 |
63,0000 62,2900 |
+10,88 % 6,24 |
62,2900 57,3300 |
716,12 Mio. |