S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
246,3900 03.07.24 |
234,5600 231,2600 |
+24,81 % 48,97 |
231,2600 197,4200 |
109,14 Mrd. | |
Paramount Global US92556H2067 |
11,4600 03.07.24 |
12,1200 10,7200 |
+14,94 % 1,49 |
10,7200 9,9700 |
703,00 Mio. | |
Broadcom Inc US11135F1012 |
1.729,2200 03.07.24 |
1.670,0000 1.657,4800 |
+8,98 % 142,56 |
1.657,4800 1.586,6600 |
29,37 Mrd. | |
Adobe Inc US00724F1012 |
570,1500 03.07.24 |
564,2920 567,7100 |
+7,85 % 41,49 |
567,7100 528,6600 |
10,42 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 03.07.24 |
73,3600 72,9200 |
+7,10 % 4,82 |
72,9200 67,8600 |
1,37 Mrd. | |
Discover Financial Services US2547091080 |
132,06 03.07.24 |
132,76 133,54 |
+6,73 % 8,33 |
133,54 123,73 |
1,08 Mrd. | |
Ford Motor Company US3453708600 |
12,87 03.07.24 |
12,89 12,87 |
+6,28 % 0,76 |
12,87 12,11 |
3,24 Mrd. | |
Teleflex Inc US8793691069 |
211,44 03.07.24 |
212,51 211,25 |
+5,70 % 11,41 |
211,44 200,03 |
678,50 Mio. | |
Wells Fargo and Company US9497461015 |
60,66 03.07.24 |
61,00 60,97 |
+5,64 % 3,24 |
60,97 57,42 |
4,10 Mrd. | |
Synchrony Financiall US87165B1035 |
47,36 03.07.24 |
48,20 48,03 |
+5,53 % 2,48 |
48,11 44,23 |
1,12 Mrd. | |
Vistra Corp US92840M1027 |
91,72 03.07.24 |
87,90 87,70 |
+5,16 % 4,50 |
87,70 85,98 |
3,06 Mrd. | |
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+5,03 % 17,49 |
357,01 347,93 |
3,03 Mrd. | |
United Rentals US9113631090 |
653,95 03.07.24 |
649,36 645,88 |
+4,96 % 30,91 |
646,73 623,04 |
1,50 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,92 03.07.24 |
469,04 465,61 |
+4,92 % 21,96 |
465,61 445,96 |
4,55 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,65 03.07.24 |
49,41 48,71 |
+4,82 % 2,33 |
48,71 48,32 |
1,79 Mrd. |