S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
176,56 23.07.24 |
176,80 177,16 |
+12,09 % 19,05 |
177,16 157,51 |
3,68 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6200 23.07.24 |
8,4900 8,5500 |
+8,02 % 0,64 |
8,6700 7,9800 |
1,76 Mrd. | |
MSCI Inc US55354G1004 |
546,01 23.07.24 |
549,99 506,02 |
+7,48 % 38,01 |
508,00 495,89 |
1,58 Mrd. | |
Lockheed Martin Corp US5398301094 |
501,29 23.07.24 |
488,84 474,59 |
+6,98 % 32,71 |
476,07 468,58 |
2,19 Mrd. | |
Solventum Corporation US83444M1018 |
56,64 23.07.24 |
56,31 54,13 |
+6,87 % 3,64 |
54,98 53,00 |
524,82 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,62 23.07.24 |
21,81 21,85 |
+6,82 % 1,38 |
21,85 20,24 |
2,59 Mrd. | |
HCA Healthcare Inc US40412C1018 |
340,17 23.07.24 |
346,50 325,38 |
+6,67 % 21,26 |
325,38 318,91 |
2,64 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,19 23.07.24 |
86,14 79,99 |
+6,64 % 5,43 |
81,76 78,84 |
688,48 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,41 23.07.24 |
80,19 80,25 |
+5,84 % 4,55 |
80,25 77,86 |
995,89 Mio. | |
Meta Platforms US30303M1027 |
488,6900 23.07.24 |
489,8400 487,4000 |
+5,78 % 26,70 |
487,4000 461,9900 |
35,22 Mrd. | |
GE Aerospace US3696043013 |
172,00 23.07.24 |
166,00 162,76 |
+5,62 % 9,15 |
162,85 156,66 |
4,75 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0700 23.07.24 |
15,0000 15,0100 |
+5,61 % 0,80 |
15,0100 14,2700 |
1,70 Mrd. | |
Sherwin Williams US8243481061 |
344,50 23.07.24 |
339,00 322,35 |
+5,55 % 18,10 |
326,40 321,85 |
3,23 Mrd. | |
US Bancorp US9029733048 |
45,55 23.07.24 |
44,84 45,04 |
+5,22 % 2,26 |
45,26 43,29 |
3,37 Mrd. | |
Vistra Corp US92840M1027 |
80,07 23.07.24 |
79,14 79,17 |
+5,08 % 3,87 |
79,17 76,20 |
2,52 Mrd. |