S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
167,6900 13.09.24 |
166,7350 164,5600 |
+22,41 % 30,70 |
164,5600 140,8200 |
24,37 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,1600 13.09.24 |
442,9300 442,1300 |
+18,29 % 70,70 |
445,4000 409,8700 |
10,78 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4900 13.09.24 |
7,7600 7,6600 |
+17,59 % 1,27 |
7,6600 6,9400 |
1,18 Mrd. | |
Vistra Corp US92840M1027 |
85,55 13.09.24 |
82,52 80,47 |
+16,08 % 11,85 |
80,47 74,95 |
1,28 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,1000 13.09.24 |
119,0800 119,1400 |
+15,82 % 16,27 |
119,1400 106,4700 |
153,51 Mrd. | |
AES Corp US00130H1059 |
18,54 13.09.24 |
18,34 18,12 |
+14,52 % 2,35 |
18,12 16,20 |
653,35 Mio. | |
Arista Networks US0404131064 |
359,76 13.09.24 |
359,95 355,36 |
+14,46 % 45,45 |
355,36 324,77 |
2,26 Mrd. | |
Oracle Corp US68389X1054 |
162,03 13.09.24 |
173,70 161,38 |
+14,26 % 20,22 |
161,38 139,89 |
13,28 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,33 13.09.24 |
19,26 19,03 |
+14,04 % 2,38 |
19,03 17,50 |
1,09 Mrd. | |
GE Vernova Inc US36828A1016 |
225,59 13.09.24 |
220,65 215,27 |
+13,74 % 27,26 |
215,27 201,81 |
2,38 Mrd. | |
Albemarle Corporation US0126531013 |
87,44 13.09.24 |
88,90 88,50 |
+13,71 % 10,54 |
89,30 78,41 |
1,16 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,1000 13.09.24 |
906,4100 895,9100 |
+13,37 % 107,79 |
895,9100 836,0100 |
1,91 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 13.09.24 |
152,3200 150,7700 |
+13,37 % 17,96 |
150,7700 138,1500 |
21,12 Mrd. | |
Constellation Energy Corporation US21037T1097 |
195,9800 13.09.24 |
191,4500 189,9300 |
+13,21 % 22,87 |
189,9300 174,9200 |
1,74 Mrd. | |
GE Aerospace US3696043013 |
178,28 13.09.24 |
169,41 169,70 |
+10,58 % 17,05 |
169,70 165,35 |
2,78 Mrd. |