S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
45,24 18:06 |
45,00 44,67 |
+17,75 % 6,82 |
44,67 38,42 |
2,78 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
182,7000 18:06 |
179,9900 177,1000 |
+11,47 % 18,80 |
178,6900 163,9000 |
33,52 Mrd. | |
Intel Corporation US4581401001 |
34,6300 18:06 |
34,4400 34,5900 |
+10,89 % 3,40 |
34,5900 31,2300 |
8,38 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,83 18:05 |
18,80 18,66 |
+7,35 % 1,29 |
18,66 17,48 |
761,67 Mio. | |
Tesla Inc US88160R1014 |
264,2572 18:06 |
262,8000 262,3300 |
+7,25 % 17,87 |
262,3300 246,3900 |
161,83 Mrd. | |
Super Micro Computer Inc US86800U1043 |
901,8250 18:05 |
888,7000 895,6100 |
+6,47 % 54,83 |
899,3400 846,5800 |
21,47 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,0900 18:06 |
104,8100 103,5900 |
+5,97 % 5,92 |
103,5900 97,1400 |
1,38 Mrd. | |
CarMax Group US1431301027 |
76,94 18:06 |
73,00 72,26 |
+5,57 % 4,06 |
73,00 71,58 |
446,95 Mio. | |
Ralph Lauren Corporation US7512121010 |
176,84 18:06 |
180,42 179,49 |
+5,44 % 9,12 |
179,49 167,72 |
599,19 Mio. | |
Viatris Inc US92556V1061 |
10,9432 18:06 |
10,7700 10,8000 |
+5,43 % 0,56 |
10,8000 10,3200 |
529,26 Mio. | |
Newmont Corporation US6516391066 |
45,79 18:05 |
44,88 43,89 |
+5,39 % 2,34 |
44,51 43,45 |
1,19 Mrd. | |
Eli Lilly and Co US5324571083 |
944,88 18:06 |
936,57 932,50 |
+5,21 % 46,78 |
932,50 898,10 |
9,83 Mrd. | |
Meta Platforms US30303M1027 |
536,2502 18:05 |
530,7900 530,0000 |
+5,16 % 26,29 |
539,9100 509,9600 |
27,14 Mrd. | |
ON Semiconductor US6821891057 |
76,3050 18:06 |
74,4400 73,4800 |
+4,99 % 3,63 |
75,0100 72,6800 |
1,29 Mrd. | |
Royal Caribbean Group LR0008862868 |
162,91 18:05 |
164,00 163,13 |
+4,85 % 7,53 |
163,13 155,38 |
1,09 Mrd. |