S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
45,31 18:18 |
45,00 44,67 |
+17,93 % 6,89 |
44,67 38,42 |
2,78 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
182,9650 18:18 |
179,9900 177,1000 |
+11,63 % 19,07 |
178,6900 163,9000 |
33,52 Mrd. | |
Intel Corporation US4581401001 |
34,5050 18:18 |
34,4400 34,5900 |
+10,49 % 3,28 |
34,5900 31,2300 |
8,38 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,89 18:18 |
18,80 18,66 |
+7,70 % 1,35 |
18,66 17,48 |
761,67 Mio. | |
Super Micro Computer Inc US86800U1043 |
906,9300 18:18 |
888,7000 895,6100 |
+7,08 % 59,93 |
899,3400 846,5800 |
21,47 Mrd. | |
Tesla Inc US88160R1014 |
263,1500 18:18 |
262,8000 262,3300 |
+6,80 % 16,76 |
262,3300 246,3900 |
161,83 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,8400 18:18 |
104,8100 103,5900 |
+5,72 % 5,67 |
103,5900 97,1400 |
1,38 Mrd. | |
CarMax Group US1431301027 |
76,99 18:19 |
73,00 72,26 |
+5,64 % 4,11 |
73,00 71,58 |
446,95 Mio. | |
Viatris Inc US92556V1061 |
10,9450 18:18 |
10,7700 10,8000 |
+5,44 % 0,57 |
10,8000 10,3200 |
529,26 Mio. | |
Ralph Lauren Corporation US7512121010 |
176,72 18:17 |
180,42 179,49 |
+5,37 % 9,00 |
179,49 167,72 |
599,19 Mio. | |
Newmont Corporation US6516391066 |
45,78 18:19 |
44,88 43,89 |
+5,36 % 2,33 |
44,51 43,45 |
1,19 Mrd. | |
Eli Lilly and Co US5324571083 |
944,90 18:17 |
936,57 932,50 |
+5,21 % 46,80 |
932,50 898,10 |
9,83 Mrd. | |
Meta Platforms US30303M1027 |
536,0000 18:17 |
530,7900 530,0000 |
+5,11 % 26,04 |
539,9100 509,9600 |
27,14 Mrd. | |
ON Semiconductor US6821891057 |
76,3600 18:18 |
74,4400 73,4800 |
+5,06 % 3,68 |
75,0100 72,6800 |
1,29 Mrd. | |
Qorvo Inc US74736K1016 |
123,0300 18:19 |
120,6900 119,6900 |
+5,04 % 5,90 |
120,8200 117,1300 |
463,48 Mio. |