S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
155,89 22:10 |
154,23 139,89 |
+11,75 % 16,39 |
142,61 139,50 |
7,49 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,4200 22:00 |
49,0000 48,7500 |
+10,37 % 4,55 |
48,7500 43,8700 |
1,70 Mrd. | |
|
Insulet Corporation US45784P1012 |
226,5000 22:00 |
217,8200 219,1300 |
+9,58 % 19,81 |
219,1300 206,6900 |
927,71 Mio. | |
|
Moderna Inc US60770K1079 |
79,2800 22:00 |
76,1200 76,6100 |
+8,69 % 6,34 |
76,6100 72,4900 |
1,53 Mrd. | |
|
Tesla Inc US88160R1014 |
226,1700 22:00 |
220,0700 216,2700 |
+7,39 % 15,57 |
230,1700 210,6000 |
99,55 Mrd. | |
|
Solventum Corporation US83444M1018 |
68,35 22:10 |
67,00 67,03 |
+7,08 % 4,52 |
67,03 63,83 |
440,28 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,9500 22:00 |
258,2300 257,8000 |
+6,97 % 16,80 |
258,0200 241,1500 |
661,06 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.797,28 22:10 |
1.783,78 1.776,49 |
+6,45 % 108,87 |
1.776,49 1.688,41 |
1,29 Mrd. | |
|
AT&T Inc US00206R1023 |
21,71 22:10 |
21,45 21,50 |
+6,27 % 1,28 |
21,50 20,43 |
5,51 Mrd. | |
|
Crown Castle Inc US22822V1017 |
119,94 22:10 |
118,01 117,54 |
+5,81 % 6,59 |
117,54 113,35 |
1,57 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
495,9500 22:00 |
481,1100 480,3400 |
+5,74 % 26,94 |
480,3400 469,0100 |
886,51 Mio. | |
|
EPAM Systems Inc US29414B1044 |
206,50 22:10 |
206,69 206,12 |
+5,71 % 11,16 |
206,12 195,34 |
764,17 Mio. | |
|
Welltower OP Inc US95040Q1040 |
129,02 22:10 |
127,88 127,33 |
+5,70 % 6,96 |
127,33 122,06 |
1,96 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2600 22:00 |
101,2700 101,3400 |
+5,66 % 5,48 |
101,3400 96,7800 |
1,22 Mrd. | |
|
American Tower Corporation US03027X1000 |
242,83 22:10 |
239,35 238,53 |
+5,41 % 12,46 |
238,53 230,37 |
2,73 Mrd. |