S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
162,70 29.07.24 |
161,02 160,71 |
+27,05 % 34,64 |
160,71 127,18 |
934,51 Mio. | |
3M Company US88579Y1010 |
125,16 29.07.24 |
128,00 127,16 |
+19,51 % 20,43 |
127,16 103,25 |
5,20 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,3600 29.07.24 |
366,5200 367,6200 |
+17,91 % 57,32 |
367,6200 312,6600 |
3,56 Mrd. | |
Universal Health Services US9139031002 |
217,43 29.07.24 |
215,65 213,69 |
+17,34 % 32,13 |
213,69 185,30 |
1,22 Mrd. | |
Molina Healthcare Inc US60855R1005 |
332,97 29.07.24 |
332,84 335,36 |
+16,06 % 46,07 |
335,36 286,90 |
1,90 Mrd. | |
Revvity Inc US7140461093 |
125,59 29.07.24 |
121,44 115,15 |
+14,13 % 15,55 |
115,15 110,04 |
477,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,98 29.07.24 |
49,92 50,45 |
+13,96 % 6,00 |
50,45 42,98 |
4,52 Mrd. | |
Centene Corp US15135B1017 |
73,48 29.07.24 |
73,39 73,10 |
+13,24 % 8,59 |
73,10 64,89 |
1,70 Mrd. | |
CBRE Group Inc US12504L1098 |
110,54 29.07.24 |
110,90 110,55 |
+11,48 % 11,38 |
110,55 98,30 |
1,23 Mrd. | |
Pool Corporation US73278L1052 |
369,1300 29.07.24 |
371,1400 371,8200 |
+11,33 % 37,56 |
371,8200 327,1900 |
1,05 Mrd. | |
Hasbro Inc US4180561072 |
64,7000 29.07.24 |
64,2200 63,8500 |
+11,02 % 6,42 |
63,8500 58,2800 |
596,06 Mio. | |
Norfolk Southern Corp US6558441084 |
247,63 29.07.24 |
247,48 247,22 |
+10,41 % 23,35 |
247,22 221,34 |
1,75 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,7200 29.07.24 |
119,0800 119,3400 |
+9,73 % 10,08 |
119,3400 103,6400 |
3,21 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,43 29.07.24 |
95,55 95,43 |
+9,47 % 8,34 |
95,43 86,39 |
754,03 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
604,12 29.07.24 |
604,25 607,14 |
+9,39 % 51,88 |
607,14 552,24 |
6,55 Mrd. |