S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
252,3920 16:13 |
247,7100 251,5200 |
+20,27 % 42,53 |
251,5200 209,8600 |
155,79 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
904,1700 16:12 |
864,0000 846,5800 |
+11,31 % 91,85 |
847,0000 812,3200 |
17,17 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
175,1350 16:12 |
174,9000 171,9000 |
+11,06 % 17,45 |
171,9000 157,6900 |
32,51 Mrd. | |
|
Paramount Global US92556H2067 |
11,2100 16:13 |
11,9600 11,8100 |
+10,55 % 1,07 |
11,8100 10,1400 |
988,33 Mio. | |
|
Corning Inc US2193501051 |
42,06 16:12 |
40,90 38,44 |
+8,79 % 3,40 |
38,66 38,39 |
645,36 Mio. | |
|
Intel Corporation US4581401001 |
33,4199 16:13 |
33,0300 32,0200 |
+8,37 % 2,58 |
32,0200 30,8400 |
4,32 Mrd. | |
|
ON Semiconductor US6821891057 |
74,1950 16:14 |
73,1200 73,3800 |
+7,25 % 5,02 |
73,3800 69,1800 |
1,25 Mrd. | |
|
Generac Holding Inc US3687361044 |
141,77 16:13 |
141,00 140,50 |
+6,47 % 8,61 |
140,50 133,16 |
399,06 Mio. | |
|
Newmont Corporation US6516391066 |
44,23 16:13 |
44,17 44,51 |
+6,19 % 2,58 |
44,51 41,65 |
1,16 Mrd. | |
|
GE Vernova Inc US36828A1016 |
177,47 16:13 |
176,81 176,23 |
+5,94 % 9,95 |
176,23 167,52 |
1,39 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,14 16:12 |
51,11 51,52 |
+5,64 % 2,73 |
51,52 48,41 |
1,62 Mrd. | |
|
Hubbell Incorporated US4435106079 |
379,34 16:13 |
375,84 372,75 |
+5,62 % 20,20 |
372,75 359,14 |
685,26 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
204,0800 16:11 |
204,5000 204,6500 |
+5,53 % 10,69 |
204,6500 193,3900 |
283,30 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
216,2899 16:12 |
211,8300 211,2900 |
+5,48 % 11,24 |
211,2900 205,0500 |
1,92 Mrd. | |
|
Meta Platforms US30303M1027 |
531,8600 16:13 |
542,3500 539,9100 |
+5,39 % 27,18 |
539,9100 504,6800 |
23,75 Mrd. |