S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
100,40 30.08.24 |
100,77 100,18 |
+13,90 % 12,25 |
100,40 87,79 |
2,72 Mrd. | |
Cooper Companies Inc US2166485019 |
105,7300 30.08.24 |
106,3800 105,7300 |
+11,74 % 11,11 |
105,7300 94,3500 |
816,86 Mio. | |
GE Vernova Inc US36828A1016 |
201,00 30.08.24 |
195,86 191,36 |
+9,66 % 17,71 |
201,00 182,13 |
2,35 Mrd. | |
Insulet Corporation US45784P1012 |
202,7700 30.08.24 |
207,9900 205,1500 |
+9,58 % 17,73 |
205,1500 180,6900 |
835,56 Mio. | |
ResMed Inc US7611521078 |
245,02 30.08.24 |
244,25 243,16 |
+8,11 % 18,38 |
245,02 225,86 |
1,27 Mrd. | |
Intel Corporation US4581401001 |
22,0400 30.08.24 |
21,2500 20,1300 |
+7,30 % 1,50 |
22,0400 19,6100 |
8,26 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
337,32 30.08.24 |
334,90 333,71 |
+7,11 % 22,38 |
337,32 313,42 |
299,17 Mio. | |
Norfolk Southern Corp US6558441084 |
256,16 30.08.24 |
252,62 252,02 |
+6,45 % 15,51 |
256,16 242,37 |
1,46 Mrd. | |
Corpay Inc US2199481068 |
315,55 30.08.24 |
311,12 311,02 |
+5,90 % 17,59 |
315,55 300,89 |
777,92 Mio. | |
Jack Henry and Associates Inc US4262811015 |
173,0300 30.08.24 |
172,0800 171,8900 |
+5,10 % 8,40 |
173,7600 168,8400 |
413,75 Mio. | |
Berkshire Hathaway Inc US0846707026 |
475,92 30.08.24 |
470,52 468,37 |
+4,97 % 22,54 |
475,92 454,49 |
11,25 Mrd. | |
ONEOK Inc US6826801036 |
92,36 30.08.24 |
89,93 90,15 |
+4,87 % 4,29 |
92,36 88,21 |
1,23 Mrd. | |
PG&E Corporation US69331C1080 |
19,70 30.08.24 |
19,63 19,60 |
+4,79 % 0,90 |
19,70 18,90 |
1,37 Mrd. | |
Allstate Corporation US0200021014 |
188,94 30.08.24 |
187,46 188,35 |
+4,67 % 8,43 |
188,94 183,09 |
1,39 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,42 30.08.24 |
46,97 47,17 |
+4,61 % 2,09 |
47,42 46,18 |
1,12 Mrd. |