S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
58,09 24.07.24 |
56,78 56,64 |
+9,60 % 5,09 |
56,64 53,00 |
642,29 Mio. | |
D R Horton Inc US23331A1097 |
171,07 24.07.24 |
175,78 176,56 |
+8,61 % 13,56 |
177,16 157,51 |
4,22 Mrd. | |
Lockheed Martin Corp US5398301094 |
515,20 24.07.24 |
505,00 501,29 |
+8,22 % 39,13 |
501,29 474,59 |
3,14 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
454,0200 24.07.24 |
455,2500 455,0600 |
+6,52 % 27,79 |
461,1200 416,1400 |
6,52 Mrd. | |
HCA Healthcare Inc US40412C1018 |
343,94 24.07.24 |
344,20 340,17 |
+6,49 % 20,96 |
340,17 321,73 |
2,99 Mrd. | |
Nextera Energy Inc US65339F1012 |
75,41 24.07.24 |
72,73 72,11 |
+6,36 % 4,51 |
72,90 70,90 |
3,30 Mrd. | |
First Solar Inc US3364331070 |
221,3300 24.07.24 |
224,0200 223,0100 |
+6,32 % 13,16 |
223,0100 208,1700 |
2,93 Mrd. | |
MSCI Inc US55354G1004 |
534,20 24.07.24 |
544,87 546,01 |
+5,99 % 30,20 |
546,01 495,89 |
2,05 Mrd. | |
Danaher Corporation US2358511028 |
265,76 24.07.24 |
261,88 264,18 |
+5,78 % 14,51 |
264,18 243,54 |
5,27 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,66 24.07.24 |
43,25 42,98 |
+5,36 % 2,27 |
42,98 42,39 |
2,56 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,9100 24.07.24 |
109,2600 103,6400 |
+5,18 % 5,76 |
111,1500 103,6400 |
2,26 Mrd. | |
Cintas Corporation US1729081059 |
754,0500 24.07.24 |
759,8500 756,0400 |
+4,76 % 34,27 |
772,0500 719,7800 |
2,28 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 24.07.24 |
109,0000 105,3000 |
+4,40 % 4,62 |
106,1800 102,6300 |
1,38 Mrd. | |
Brown and Brown Inc US1152361010 |
97,56 24.07.24 |
98,05 98,05 |
+4,30 % 4,02 |
98,05 92,46 |
705,41 Mio. | |
M&T Bank Corporation US55261F1049 |
171,68 24.07.24 |
172,16 172,17 |
+4,27 % 7,03 |
172,17 164,65 |
1,27 Mrd. |