S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
172,99 16:38 |
174,54 173,84 |
+13,69 % 20,83 |
173,84 152,16 |
3,95 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3250 16:38 |
8,6500 8,6700 |
+12,20 % 0,91 |
8,6700 7,4200 |
1,67 Mrd. | |
Solventum Corporation US83444M1018 |
53,43 16:37 |
54,84 54,60 |
+10,80 % 5,21 |
54,98 48,22 |
545,19 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,0150 16:37 |
14,8700 14,8600 |
+9,36 % 1,29 |
14,8600 13,7300 |
1,56 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
561,00 16:37 |
563,05 565,33 |
+8,85 % 45,63 |
573,28 515,37 |
20,92 Mrd. | |
Match Group Inc US57667L1070 |
34,6650 16:38 |
34,7900 34,6700 |
+8,26 % 2,65 |
35,5500 32,0200 |
1,57 Mrd. | |
Henry Schein Inc US8064071025 |
71,1500 16:38 |
71,6100 70,3400 |
+8,07 % 5,31 |
71,2200 65,8400 |
578,73 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,75 16:38 |
21,53 21,49 |
+7,83 % 1,58 |
21,49 20,17 |
2,53 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,6300 16:37 |
184,9900 184,6300 |
+7,60 % 13,11 |
184,6300 172,5200 |
769,29 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,6392 16:38 |
47,2400 47,9300 |
+7,49 % 3,32 |
47,9300 44,3200 |
2,86 Mrd. | |
State Street Corporation US8574771031 |
84,67 16:38 |
84,76 84,49 |
+7,26 % 5,73 |
85,34 78,94 |
1,47 Mrd. | |
Cintas Corporation US1729081059 |
766,2700 16:36 |
765,6250 758,5600 |
+7,19 % 51,42 |
758,9700 714,8500 |
2,02 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
467,3450 16:38 |
462,3300 455,0100 |
+6,88 % 30,10 |
455,0100 416,1400 |
5,85 Mrd. | |
Blackstone Inc US09260D1072 |
140,92 16:38 |
140,00 138,59 |
+6,46 % 8,55 |
138,59 132,37 |
4,28 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,70 16:38 |
42,43 42,64 |
+6,35 % 2,55 |
43,15 40,15 |
3,46 Mrd. |