S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
252,6200 16:15 |
247,7100 251,5200 |
+20,38 % 42,76 |
251,5200 209,8600 |
155,79 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
902,7600 16:14 |
864,0000 846,5800 |
+11,13 % 90,44 |
847,0000 812,3200 |
17,17 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
174,7000 16:14 |
174,9000 171,9000 |
+10,79 % 17,01 |
171,9000 157,6900 |
32,51 Mrd. | |
|
Paramount Global US92556H2067 |
11,1750 16:14 |
11,9600 11,8100 |
+10,21 % 1,04 |
11,8100 10,1400 |
988,33 Mio. | |
|
Corning Inc US2193501051 |
42,06 16:14 |
40,90 38,44 |
+8,79 % 3,40 |
38,66 38,39 |
645,36 Mio. | |
|
Intel Corporation US4581401001 |
33,3650 16:14 |
33,0300 32,0200 |
+8,19 % 2,53 |
32,0200 30,8400 |
4,32 Mrd. | |
|
ON Semiconductor US6821891057 |
74,1950 16:14 |
73,1200 73,3800 |
+7,25 % 5,02 |
73,3800 69,1800 |
1,25 Mrd. | |
|
Newmont Corporation US6516391066 |
44,25 16:14 |
44,17 44,51 |
+6,24 % 2,60 |
44,51 41,65 |
1,16 Mrd. | |
|
Generac Holding Inc US3687361044 |
141,05 16:15 |
141,00 140,50 |
+5,93 % 7,89 |
140,50 133,16 |
399,06 Mio. | |
|
GE Vernova Inc US36828A1016 |
177,34 16:14 |
176,81 176,23 |
+5,86 % 9,82 |
176,23 167,52 |
1,39 Mrd. | |
|
Hubbell Incorporated US4435106079 |
380,00 16:15 |
375,84 372,75 |
+5,81 % 20,86 |
372,75 359,14 |
685,26 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,15 16:14 |
51,11 51,52 |
+5,66 % 2,74 |
51,52 48,41 |
1,62 Mrd. | |
|
Meta Platforms US30303M1027 |
531,9400 16:14 |
542,3500 539,9100 |
+5,40 % 27,26 |
539,9100 504,6800 |
23,75 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
203,7100 16:15 |
204,5000 204,6500 |
+5,34 % 10,32 |
204,6500 193,3900 |
283,30 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
215,6931 16:14 |
211,8300 211,2900 |
+5,19 % 10,64 |
211,2900 205,0500 |
1,92 Mrd. |