S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
253,4100 16:09 |
247,7100 251,5200 |
+20,75 % 43,55 |
251,5200 209,8600 |
155,79 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
175,9900 16:08 |
174,9000 171,9000 |
+11,61 % 18,30 |
171,9000 157,6900 |
32,51 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
901,1900 16:09 |
864,0000 846,5800 |
+10,94 % 88,87 |
847,0000 812,3200 |
17,17 Mrd. | |
|
Paramount Global US92556H2067 |
11,2400 16:08 |
11,9600 11,8100 |
+10,85 % 1,10 |
11,8100 10,1400 |
988,33 Mio. | |
|
Corning Inc US2193501051 |
42,03 16:09 |
40,90 38,44 |
+8,72 % 3,37 |
38,66 38,39 |
645,36 Mio. | |
|
Intel Corporation US4581401001 |
33,3000 16:08 |
33,0300 32,0200 |
+7,98 % 2,46 |
32,0200 30,8400 |
4,32 Mrd. | |
|
ON Semiconductor US6821891057 |
74,4700 16:09 |
73,1200 73,3800 |
+7,65 % 5,29 |
73,3800 69,1800 |
1,25 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,46 16:08 |
141,00 140,50 |
+6,98 % 9,30 |
140,50 133,16 |
399,06 Mio. | |
|
Newmont Corporation US6516391066 |
44,24 16:08 |
44,17 44,51 |
+6,22 % 2,59 |
44,51 41,65 |
1,16 Mrd. | |
|
Hubbell Incorporated US4435106079 |
379,97 16:08 |
375,84 372,75 |
+5,80 % 20,83 |
372,75 359,14 |
685,26 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,19 16:08 |
51,11 51,52 |
+5,74 % 2,78 |
51,52 48,41 |
1,62 Mrd. | |
|
GE Vernova Inc US36828A1016 |
177,00 16:08 |
176,81 176,23 |
+5,66 % 9,48 |
176,23 167,52 |
1,39 Mrd. | |
|
Meta Platforms US30303M1027 |
531,6800 16:08 |
542,3500 539,9100 |
+5,35 % 27,00 |
539,9100 504,6800 |
23,75 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
216,0000 16:09 |
211,8300 211,2900 |
+5,34 % 10,95 |
211,2900 205,0500 |
1,92 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
202,9900 16:07 |
204,5000 204,6500 |
+4,96 % 9,60 |
204,6500 193,3900 |
283,30 Mio. |