S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
328,45 20:30 |
318,00 288,72 |
+14,15 % 40,71 |
289,60 286,90 |
1,21 Mrd. | |
ServiceNow Inc US81762P1021 |
842,47 20:31 |
789,33 730,87 |
+14,04 % 103,70 |
765,52 730,87 |
5,11 Mrd. | |
CBRE Group Inc US12504L1098 |
110,20 20:31 |
104,07 98,30 |
+13,50 % 13,11 |
99,16 97,09 |
780,38 Mio. | |
Universal Health Services US9139031002 |
204,81 20:31 |
192,19 185,97 |
+12,86 % 23,33 |
185,97 180,82 |
712,42 Mio. | |
Enphase Energy Inc US29355A1079 |
120,3300 20:31 |
116,0600 116,9100 |
+11,47 % 12,39 |
116,9100 103,6400 |
3,50 Mrd. | |
RTX Corporation US75513E1010 |
115,49 20:30 |
110,23 104,83 |
+11,22 % 11,65 |
104,97 102,81 |
3,40 Mrd. | |
Danaher Corporation US2358511028 |
272,05 20:31 |
265,38 265,76 |
+11,14 % 27,26 |
265,76 243,54 |
5,67 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
598,02 20:30 |
576,14 574,73 |
+10,62 % 57,40 |
574,73 534,35 |
5,22 Mrd. | |
HCA Healthcare Inc US40412C1018 |
355,14 20:31 |
343,94 343,94 |
+10,38 % 33,41 |
343,94 321,73 |
3,03 Mrd. | |
Lockheed Martin Corp US5398301094 |
523,53 20:31 |
515,00 515,20 |
+9,99 % 47,53 |
515,20 474,59 |
3,93 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,52 20:31 |
84,18 83,80 |
+9,69 % 7,73 |
87,19 78,84 |
1,32 Mrd. | |
Pool Corporation US73278L1052 |
361,8800 20:31 |
350,0000 327,1900 |
+9,45 % 31,24 |
338,0600 327,1900 |
600,31 Mio. | |
MSCI Inc US55354G1004 |
541,05 20:30 |
535,29 534,20 |
+8,52 % 42,50 |
546,01 495,89 |
2,22 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
173,6800 20:32 |
163,9700 163,8000 |
+8,00 % 12,87 |
165,1300 160,8100 |
880,59 Mio. | |
Tyler Technologies Corp US9022521051 |
565,83 20:31 |
528,06 515,80 |
+7,59 % 39,92 |
529,09 515,80 |
546,91 Mio. |