S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
246,3900 03.07.24 |
234,5600 231,2600 |
+24,81 % 48,97 |
246,3900 197,4200 |
150,18 Mrd. | |
Paramount Global US92556H2067 |
11,4600 03.07.24 |
12,1200 10,7200 |
+11,70 % 1,20 |
11,4600 10,1400 |
1,02 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 03.07.24 |
1.670,0000 1.657,4800 |
+8,98 % 142,56 |
1.729,2200 1.586,6600 |
36,28 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 03.07.24 |
73,3600 72,9200 |
+7,10 % 4,82 |
72,9200 67,8600 |
1,65 Mrd. | |
Synchrony Financiall US87165B1035 |
47,36 03.07.24 |
48,20 48,03 |
+7,08 % 3,13 |
48,11 44,23 |
1,10 Mrd. | |
Discover Financial Services US2547091080 |
132,06 03.07.24 |
132,76 133,54 |
+6,73 % 8,33 |
133,54 123,73 |
1,20 Mrd. | |
Wells Fargo and Company US9497461015 |
60,66 03.07.24 |
61,00 60,97 |
+5,64 % 3,24 |
60,97 57,42 |
4,50 Mrd. | |
Ford Motor Company US3453708600 |
12,87 03.07.24 |
12,89 12,87 |
+5,23 % 0,64 |
12,87 12,23 |
3,08 Mrd. | |
Vistra Corp US92840M1027 |
91,72 03.07.24 |
87,90 87,70 |
+5,16 % 4,50 |
91,72 85,98 |
3,37 Mrd. | |
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+5,03 % 17,49 |
365,42 347,93 |
3,47 Mrd. | |
United Rentals US9113631090 |
653,95 03.07.24 |
649,36 645,88 |
+4,96 % 30,91 |
653,95 623,04 |
1,73 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,92 03.07.24 |
469,04 465,61 |
+4,92 % 21,96 |
467,92 445,96 |
5,02 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,65 03.07.24 |
49,41 48,71 |
+4,82 % 2,33 |
50,65 48,32 |
2,24 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,69 03.07.24 |
209,55 208,83 |
+4,78 % 9,52 |
208,83 199,17 |
9,56 Mrd. | |
KeyCorp US4932671088 |
14,27 03.07.24 |
14,43 14,43 |
+4,77 % 0,65 |
14,43 13,62 |
824,58 Mio. |