S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
331,08 20:21 |
318,00 288,72 |
+15,06 % 43,34 |
289,60 286,90 |
1,21 Mrd. | |
ServiceNow Inc US81762P1021 |
841,73 20:21 |
789,33 730,87 |
+13,94 % 102,96 |
765,52 730,87 |
5,11 Mrd. | |
CBRE Group Inc US12504L1098 |
110,01 20:21 |
104,07 98,30 |
+13,31 % 12,92 |
99,16 97,09 |
780,38 Mio. | |
Universal Health Services US9139031002 |
205,28 20:20 |
192,19 185,97 |
+13,11 % 23,80 |
185,97 180,82 |
712,42 Mio. | |
Enphase Energy Inc US29355A1079 |
120,4799 20:20 |
116,0600 116,9100 |
+11,61 % 12,53 |
116,9100 103,6400 |
3,50 Mrd. | |
Danaher Corporation US2358511028 |
272,61 20:21 |
265,38 265,76 |
+11,36 % 27,82 |
265,76 243,54 |
5,67 Mrd. | |
RTX Corporation US75513E1010 |
115,13 20:21 |
110,23 104,83 |
+10,87 % 11,29 |
104,97 102,81 |
3,40 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
598,96 20:21 |
576,14 574,73 |
+10,79 % 58,34 |
574,73 534,35 |
5,22 Mrd. | |
HCA Healthcare Inc US40412C1018 |
355,28 20:19 |
343,94 343,94 |
+10,43 % 33,55 |
343,94 321,73 |
3,03 Mrd. | |
Lockheed Martin Corp US5398301094 |
523,81 20:20 |
515,00 515,20 |
+10,04 % 47,81 |
515,20 474,59 |
3,93 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,41 20:21 |
84,18 83,80 |
+9,55 % 7,62 |
87,19 78,84 |
1,32 Mrd. | |
Pool Corporation US73278L1052 |
361,2100 20:21 |
350,0000 327,1900 |
+9,25 % 30,57 |
338,0600 327,1900 |
600,31 Mio. | |
MSCI Inc US55354G1004 |
541,96 20:20 |
535,29 534,20 |
+8,71 % 43,41 |
546,01 495,89 |
2,22 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
173,3500 20:21 |
163,9700 163,8000 |
+7,80 % 12,54 |
165,1300 160,8100 |
880,59 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.107,4700 20:20 |
1.050,7100 1.050,7100 |
+7,72 % 79,38 |
1.057,1000 1.028,0900 |
2,18 Mrd. |