S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
329,10 20:27 |
318,00 288,72 |
+14,37 % 41,36 |
289,60 286,90 |
1,21 Mrd. | |
ServiceNow Inc US81762P1021 |
840,65 20:27 |
789,33 730,87 |
+13,79 % 101,88 |
765,52 730,87 |
5,11 Mrd. | |
CBRE Group Inc US12504L1098 |
109,94 20:27 |
104,07 98,30 |
+13,24 % 12,85 |
99,16 97,09 |
780,38 Mio. | |
Universal Health Services US9139031002 |
205,15 20:26 |
192,19 185,97 |
+13,04 % 23,67 |
185,97 180,82 |
712,42 Mio. | |
Enphase Energy Inc US29355A1079 |
120,6200 20:28 |
116,0600 116,9100 |
+11,74 % 12,68 |
116,9100 103,6400 |
3,50 Mrd. | |
RTX Corporation US75513E1010 |
115,61 20:27 |
110,23 104,83 |
+11,33 % 11,77 |
104,97 102,81 |
3,40 Mrd. | |
Danaher Corporation US2358511028 |
271,92 20:27 |
265,38 265,76 |
+11,08 % 27,13 |
265,76 243,54 |
5,67 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
597,83 20:27 |
576,14 574,73 |
+10,58 % 57,21 |
574,73 534,35 |
5,22 Mrd. | |
HCA Healthcare Inc US40412C1018 |
355,16 20:28 |
343,94 343,94 |
+10,39 % 33,43 |
343,94 321,73 |
3,03 Mrd. | |
Lockheed Martin Corp US5398301094 |
523,67 20:28 |
515,00 515,20 |
+10,01 % 47,67 |
515,20 474,59 |
3,93 Mrd. | |
Pool Corporation US73278L1052 |
361,9700 20:27 |
350,0000 327,1900 |
+9,48 % 31,33 |
338,0600 327,1900 |
600,31 Mio. | |
Pentair Inc IE00BLS09M33 |
87,35 20:27 |
84,18 83,80 |
+9,47 % 7,56 |
87,19 78,84 |
1,32 Mrd. | |
MSCI Inc US55354G1004 |
541,50 20:28 |
535,29 534,20 |
+8,62 % 42,95 |
546,01 495,89 |
2,22 Mrd. | |
Nasdaq Inc US6311031081 |
67,3250 20:27 |
65,0000 62,7300 |
+7,75 % 4,85 |
63,1300 62,4800 |
659,23 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,1500 20:27 |
163,9700 163,8000 |
+7,67 % 12,34 |
165,1300 160,8100 |
880,59 Mio. |