S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,50 16:14 |
127,50 127,55 |
+23,32 % 24,11 |
127,55 103,39 |
7,73 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
378,8100 16:14 |
381,1400 379,7200 |
+20,17 % 63,58 |
383,0700 315,2300 |
4,22 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
160,57 16:14 |
161,85 161,07 |
+19,38 % 26,07 |
162,70 134,50 |
1,31 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
105,50 16:15 |
105,49 105,62 |
+17,79 % 15,93 |
106,05 89,57 |
1,83 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,1700 16:15 |
65,7800 65,7800 |
+17,39 % 9,95 |
65,7800 57,2200 |
6,63 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
104,4875 16:15 |
98,8600 89,0500 |
+16,86 % 15,08 |
89,4700 89,0500 |
878,93 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
96,21 16:15 |
96,65 95,70 |
+16,84 % 13,87 |
95,70 82,34 |
2,12 Mrd. | |
|
F5 Inc US3156161024 |
201,3400 16:15 |
203,5000 203,6400 |
+15,89 % 27,61 |
203,6400 173,7300 |
1,21 Mrd. | |
|
Dayforce Inc US15677J1088 |
59,59 16:14 |
58,99 59,28 |
+15,04 % 7,79 |
59,28 51,80 |
727,34 Mio. | |
|
Meta Platforms US30303M1027 |
520,7550 16:14 |
521,0000 474,8300 |
+14,85 % 67,35 |
474,8300 453,4100 |
36,98 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,62 16:15 |
60,06 60,02 |
+14,36 % 7,61 |
60,02 53,01 |
2,31 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
294,42 16:14 |
288,61 263,85 |
+13,83 % 35,78 |
265,74 258,64 |
1,87 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,8300 16:15 |
39,7500 39,9500 |
+13,77 % 4,58 |
39,9500 33,2500 |
1,39 Mrd. | |
|
Arista Networks US0404131064 |
355,91 16:14 |
350,50 346,55 |
+13,30 % 41,79 |
346,55 311,42 |
6,31 Mrd. | |
|
Vistra Corp US92840M1027 |
79,72 16:15 |
79,48 79,22 |
+13,27 % 9,34 |
79,22 69,00 |
3,15 Mrd. |