S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,60 15:53 |
127,50 127,55 |
+23,42 % 24,21 |
127,55 103,39 |
7,73 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
161,45 15:51 |
161,85 161,07 |
+20,04 % 26,95 |
162,70 134,50 |
1,31 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
375,9400 15:52 |
381,1400 379,7200 |
+19,26 % 60,71 |
383,0700 315,2300 |
4,22 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
106,34 15:52 |
105,49 105,62 |
+18,72 % 16,77 |
106,05 89,57 |
1,83 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
66,7901 15:52 |
65,7800 65,7800 |
+16,73 % 9,57 |
65,7800 57,2200 |
6,63 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
95,95 15:52 |
96,65 95,70 |
+16,53 % 13,61 |
95,70 82,34 |
2,12 Mrd. | |
|
F5 Inc US3156161024 |
202,3800 15:51 |
203,5000 203,6400 |
+16,49 % 28,65 |
203,6400 173,7300 |
1,21 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,5400 15:51 |
98,8600 89,0500 |
+15,80 % 14,13 |
89,4700 89,0500 |
878,93 Mio. | |
|
Dayforce Inc US15677J1088 |
59,86 15:51 |
58,99 59,28 |
+15,56 % 8,06 |
59,28 51,80 |
727,34 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,3550 15:51 |
39,7500 39,9500 |
+15,35 % 5,11 |
39,9500 33,2500 |
1,39 Mrd. | |
|
Vistra Corp US92840M1027 |
81,04 15:51 |
79,48 79,22 |
+15,15 % 10,66 |
79,22 69,00 |
3,15 Mrd. | |
|
Arista Networks US0404131064 |
360,59 15:52 |
350,50 346,55 |
+14,79 % 46,47 |
346,55 311,42 |
6,31 Mrd. | |
|
FMC Corp US3024913036 |
67,61 15:51 |
63,35 58,36 |
+14,71 % 8,67 |
59,60 58,36 |
605,15 Mio. | |
|
Meta Platforms US30303M1027 |
520,1000 15:52 |
521,0000 474,8300 |
+14,71 % 66,69 |
474,8300 453,4100 |
36,98 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,49 15:51 |
60,06 60,02 |
+14,11 % 7,48 |
60,02 53,01 |
2,31 Mrd. |