S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,44 15:49 |
127,50 127,55 |
+23,26 % 24,05 |
127,55 103,39 |
7,73 Mrd. | |
Mohawk Industries Inc US6081901042 |
162,52 15:48 |
161,85 161,07 |
+20,83 % 28,02 |
162,70 134,50 |
1,31 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,4600 15:49 |
381,1400 379,7200 |
+19,74 % 62,23 |
383,0700 315,2300 |
4,22 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
106,66 15:49 |
105,49 105,62 |
+19,08 % 17,09 |
106,05 89,57 |
1,83 Mrd. | |
F5 Inc US3156161024 |
203,5600 15:48 |
203,5000 203,6400 |
+17,17 % 29,83 |
203,6400 173,7300 |
1,21 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,23 15:49 |
96,65 95,70 |
+16,87 % 13,89 |
95,70 82,34 |
2,12 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,3050 15:48 |
98,8600 89,0500 |
+16,66 % 14,90 |
89,4700 89,0500 |
878,93 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,5950 15:49 |
65,7800 65,7800 |
+16,38 % 9,38 |
65,7800 57,2200 |
6,63 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,6800 15:48 |
39,7500 39,9500 |
+16,33 % 5,43 |
39,9500 33,2500 |
1,39 Mrd. | |
Dayforce Inc US15677J1088 |
59,94 15:48 |
58,99 59,28 |
+15,71 % 8,14 |
59,28 51,80 |
727,34 Mio. | |
Arista Networks US0404131064 |
361,72 15:49 |
350,50 346,55 |
+15,15 % 47,60 |
346,55 311,42 |
6,31 Mrd. | |
Meta Platforms US30303M1027 |
521,8000 15:49 |
521,0000 474,8300 |
+15,08 % 68,39 |
474,8300 453,4100 |
36,98 Mrd. | |
Vistra Corp US92840M1027 |
80,88 15:50 |
79,48 79,22 |
+14,92 % 10,50 |
79,22 69,00 |
3,15 Mrd. | |
FMC Corp US3024913036 |
67,42 15:48 |
63,35 58,36 |
+14,39 % 8,48 |
59,60 58,36 |
605,15 Mio. | |
Air Products and Chemicals Inc US0091581068 |
295,34 15:48 |
288,61 263,85 |
+14,19 % 36,70 |
265,74 258,64 |
1,87 Mrd. |