S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,52 15:38 |
127,50 127,55 |
+23,34 % 24,13 |
127,55 103,39 |
7,73 Mrd. | |
Mohawk Industries Inc US6081901042 |
163,99 15:38 |
161,85 161,07 |
+21,93 % 29,49 |
162,70 134,50 |
1,31 Mrd. | |
Charter Communications Inc New US16119P1084 |
378,0200 15:38 |
381,1400 379,7200 |
+19,92 % 62,79 |
383,0700 315,2300 |
4,22 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
106,58 15:38 |
105,49 105,62 |
+18,99 % 17,01 |
106,05 89,57 |
1,83 Mrd. | |
Howmet Aerospace Inc US4432011082 |
97,07 15:38 |
96,65 95,70 |
+17,89 % 14,73 |
95,70 82,34 |
2,12 Mrd. | |
F5 Inc US3156161024 |
203,8650 15:38 |
203,5000 203,6400 |
+17,35 % 30,14 |
203,6400 173,7300 |
1,21 Mrd. | |
Dayforce Inc US15677J1088 |
60,25 15:38 |
58,99 59,28 |
+16,31 % 8,45 |
59,28 51,80 |
727,34 Mio. | |
Aptiv PLC JE00B783TY65 |
78,77 15:39 |
78,98 69,39 |
+16,13 % 10,94 |
69,39 67,63 |
949,95 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5800 15:38 |
39,7500 39,9500 |
+16,03 % 5,33 |
39,9500 33,2500 |
1,39 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,2500 15:38 |
65,7800 65,7800 |
+15,78 % 9,03 |
65,7800 57,2200 |
6,63 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3300 15:37 |
98,8600 89,0500 |
+15,57 % 13,92 |
89,4700 89,0500 |
878,93 Mio. | |
Centene Corp US15135B1017 |
77,66 15:38 |
77,47 76,92 |
+15,22 % 10,26 |
77,10 67,40 |
2,37 Mrd. | |
Vistra Corp US92840M1027 |
80,93 15:39 |
79,48 79,22 |
+14,99 % 10,55 |
79,22 69,00 |
3,15 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,63 15:38 |
60,06 60,02 |
+14,37 % 7,62 |
60,02 53,01 |
2,31 Mrd. | |
GE Vernova Inc US36828A1016 |
182,80 15:38 |
181,90 178,24 |
+14,25 % 22,80 |
178,24 160,00 |
2,95 Mrd. |