S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,45 16:17 |
127,50 127,55 |
+23,27 % 24,06 |
127,55 103,39 |
7,73 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,9700 16:17 |
381,1400 379,7200 |
+19,90 % 62,74 |
383,0700 315,2300 |
4,22 Mrd. | |
Mohawk Industries Inc US6081901042 |
160,38 16:17 |
161,85 161,07 |
+19,24 % 25,88 |
162,70 134,50 |
1,31 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
105,52 16:17 |
105,49 105,62 |
+17,81 % 15,95 |
106,05 89,57 |
1,83 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,9350 16:18 |
65,7800 65,7800 |
+16,98 % 9,72 |
65,7800 57,2200 |
6,63 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,11 16:17 |
96,65 95,70 |
+16,72 % 13,77 |
95,70 82,34 |
2,12 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,6600 16:18 |
98,8600 89,0500 |
+15,94 % 14,25 |
89,4700 89,0500 |
878,93 Mio. | |
F5 Inc US3156161024 |
201,3550 16:18 |
203,5000 203,6400 |
+15,90 % 27,63 |
203,6400 173,7300 |
1,21 Mrd. | |
Dayforce Inc US15677J1088 |
59,56 16:18 |
58,99 59,28 |
+14,98 % 7,76 |
59,28 51,80 |
727,34 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
60,58 16:17 |
60,06 60,02 |
+14,28 % 7,57 |
60,02 53,01 |
2,31 Mrd. | |
Meta Platforms US30303M1027 |
517,2600 16:17 |
521,0000 474,8300 |
+14,08 % 63,85 |
474,8300 453,4100 |
36,98 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,7900 16:18 |
39,7500 39,9500 |
+13,65 % 4,54 |
39,9500 33,2500 |
1,39 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
292,72 16:18 |
288,61 263,85 |
+13,18 % 34,08 |
265,74 258,64 |
1,87 Mrd. | |
Arista Networks US0404131064 |
354,95 16:17 |
350,50 346,55 |
+13,00 % 40,83 |
346,55 311,42 |
6,31 Mrd. | |
Vistra Corp US92840M1027 |
79,49 16:18 |
79,48 79,22 |
+12,94 % 9,11 |
79,22 69,00 |
3,15 Mrd. |