S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,14 15:47 |
127,50 127,55 |
+22,97 % 23,75 |
127,55 103,39 |
7,73 Mrd. | |
Mohawk Industries Inc US6081901042 |
163,03 15:44 |
161,85 161,07 |
+21,21 % 28,53 |
162,70 134,50 |
1,31 Mrd. | |
Charter Communications Inc New US16119P1084 |
378,1000 15:46 |
381,1400 379,7200 |
+19,94 % 62,87 |
383,0700 315,2300 |
4,22 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
106,29 15:46 |
105,49 105,62 |
+18,67 % 16,72 |
106,05 89,57 |
1,83 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
105,0950 15:45 |
98,8600 89,0500 |
+17,54 % 15,69 |
89,4700 89,0500 |
878,93 Mio. | |
Howmet Aerospace Inc US4432011082 |
96,74 15:46 |
96,65 95,70 |
+17,49 % 14,40 |
95,70 82,34 |
2,12 Mrd. | |
F5 Inc US3156161024 |
203,3000 15:45 |
203,5000 203,6400 |
+17,02 % 29,57 |
203,6400 173,7300 |
1,21 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,6200 15:46 |
65,7800 65,7800 |
+16,43 % 9,40 |
65,7800 57,2200 |
6,63 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,7100 15:45 |
39,7500 39,9500 |
+16,42 % 5,46 |
39,9500 33,2500 |
1,39 Mrd. | |
Vistra Corp US92840M1027 |
81,32 15:47 |
79,48 79,22 |
+15,54 % 10,94 |
79,22 69,00 |
3,15 Mrd. | |
Dayforce Inc US15677J1088 |
59,73 15:45 |
58,99 59,28 |
+15,31 % 7,93 |
59,28 51,80 |
727,34 Mio. | |
Arista Networks US0404131064 |
362,19 15:46 |
350,50 346,55 |
+15,30 % 48,07 |
346,55 311,42 |
6,31 Mrd. | |
FMC Corp US3024913036 |
67,88 15:45 |
63,35 58,36 |
+15,17 % 8,94 |
59,60 58,36 |
605,15 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
60,68 15:45 |
60,06 60,02 |
+14,47 % 7,67 |
60,02 53,01 |
2,31 Mrd. | |
Meta Platforms US30303M1027 |
518,7650 15:46 |
521,0000 474,8300 |
+14,41 % 65,36 |
474,8300 453,4100 |
36,98 Mrd. |