S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
116,2300 16:17 |
113,5100 111,6800 |
+19,65 % 19,09 |
111,6800 97,1400 |
1,98 Mrd. | |
Corning Inc US2193501051 |
45,56 16:18 |
45,49 45,05 |
+18,52 % 7,12 |
45,48 38,44 |
3,71 Mrd. | |
Builders FirstSource Inc US12008R1077 |
153,46 16:18 |
150,00 146,89 |
+15,73 % 20,86 |
146,89 132,60 |
1,26 Mrd. | |
D R Horton Inc US23331A1097 |
153,80 16:17 |
150,90 149,73 |
+13,46 % 18,24 |
149,73 135,56 |
1,78 Mrd. | |
Mohawk Industries Inc US6081901042 |
122,87 16:17 |
122,09 121,30 |
+12,90 % 14,04 |
121,30 108,83 |
484,22 Mio. | |
CarMax Group US1431301027 |
80,39 16:17 |
78,50 79,71 |
+12,31 % 8,81 |
79,71 71,58 |
938,65 Mio. | |
Lennar Corp US5260571048 |
160,02 16:17 |
157,00 155,83 |
+12,19 % 17,39 |
155,83 142,50 |
1,84 Mrd. | |
PulteGroup Inc US7458671010 |
116,43 16:17 |
114,98 113,84 |
+12,01 % 12,48 |
113,84 103,95 |
959,62 Mio. | |
SBA Communications Corporation US78410G1040 |
213,7150 16:17 |
210,8500 209,8600 |
+11,99 % 22,89 |
209,8600 190,8300 |
819,51 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,57 16:18 |
19,15 19,09 |
+11,96 % 2,09 |
19,09 17,48 |
1,06 Mrd. | |
BXP Inc US1011211018 |
67,29 16:18 |
66,20 65,23 |
+11,59 % 6,99 |
65,23 60,30 |
442,13 Mio. | |
Match Group Inc US57667L1070 |
32,7850 16:17 |
31,6700 31,5500 |
+11,44 % 3,37 |
31,5500 29,4200 |
876,09 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,16 16:17 |
88,03 86,93 |
+10,78 % 8,58 |
86,93 79,58 |
509,23 Mio. | |
Incyte Corporation US45337C1027 |
63,3800 16:17 |
63,0000 62,2900 |
+10,55 % 6,05 |
62,2900 57,3300 |
716,12 Mio. | |
Tapestry Inc US8760301072 |
44,29 16:17 |
44,17 43,48 |
+10,34 % 4,15 |
43,48 40,14 |
486,21 Mio. |