S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
115,9400 16:02 |
113,5100 111,6800 |
+19,35 % 18,80 |
111,6800 97,1400 |
1,98 Mrd. | |
Corning Inc US2193501051 |
45,22 16:03 |
45,49 45,05 |
+17,64 % 6,78 |
45,48 38,44 |
3,71 Mrd. | |
Builders FirstSource Inc US12008R1077 |
153,32 16:01 |
150,00 146,89 |
+15,63 % 20,72 |
146,89 132,60 |
1,26 Mrd. | |
D R Horton Inc US23331A1097 |
153,17 16:02 |
150,90 149,73 |
+12,99 % 17,61 |
149,73 135,56 |
1,78 Mrd. | |
Mohawk Industries Inc US6081901042 |
122,87 16:01 |
122,09 121,30 |
+12,90 % 14,04 |
121,30 108,83 |
484,22 Mio. | |
PulteGroup Inc US7458671010 |
116,67 16:02 |
114,98 113,84 |
+12,24 % 12,72 |
113,84 103,95 |
959,62 Mio. | |
Lennar Corp US5260571048 |
159,99 16:02 |
157,00 155,83 |
+12,17 % 17,36 |
155,83 142,50 |
1,84 Mrd. | |
CarMax Group US1431301027 |
79,95 16:02 |
78,50 79,71 |
+11,69 % 8,37 |
79,71 71,58 |
938,65 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,50 16:03 |
19,15 19,09 |
+11,56 % 2,02 |
19,09 17,48 |
1,06 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,5450 16:01 |
210,8500 209,8600 |
+11,38 % 21,72 |
209,8600 190,8300 |
819,51 Mio. | |
BXP Inc US1011211018 |
66,74 16:02 |
66,20 65,23 |
+10,68 % 6,44 |
65,23 60,30 |
442,13 Mio. | |
Match Group Inc US57667L1070 |
32,5350 16:02 |
31,6700 31,5500 |
+10,59 % 3,12 |
31,5500 29,4200 |
876,09 Mio. | |
NVR Inc US62944T1051 |
8.190,00 16:01 |
8.062,00 8.069,89 |
+10,35 % 768,49 |
8.069,89 7.421,51 |
692,45 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,68 16:01 |
88,03 86,93 |
+10,18 % 8,10 |
86,93 79,58 |
509,23 Mio. | |
Incyte Corporation US45337C1027 |
63,0550 16:01 |
63,0000 62,2900 |
+9,99 % 5,73 |
62,2900 57,3300 |
716,12 Mio. |